Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,17
USD
|
+0,62%
|
|
-2,85%
|
-3,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56.13 $
|
53.33 $
|
51.85 $
|
52.17 $
|
Volume |
1 008 940 |
1 856 632 |
1 014 908 |
957 137 |
Variation |
+2,84%
|
-4,99%
|
-2,78%
|
+0,62%
|
Ouverture |
54.95 |
55.73 |
52.43 |
51.79 |
Plus haut |
56.17 |
56.18 |
52.71 |
52.77 |
Plus bas |
54.27 |
53.09 |
51.49 |
51.19 |
Volume du jour estimé
957 137
Volume moy. 20 séances
1 443 880
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
75 327 219.60
Volume record 1
45 954 040
Volume record 2
34 246 980
Volume record 3
31 373 890
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
2 102 422 358
Chiffre d'affaires (USD)
2 205 300 000
CA / Employé (USD)
94 819
Capitalisation flottante (USD)
1 700 850 304
Capital Moyen Quotidien Echangé
3.58%
Moyenne mobile 5 jours
53.61
Moyenne mobile 20 jours
58.88
Moyenne mobile 50 jours
60.66
Moyenne mobile 100 jours
56.05
Ecart cours / (MMA5) +2,76% Ecart cours / (MMA20) +12,87% Ecart cours / (MMA50) +16,28% Ecart cours / (MMA100) +7,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | -2,85% | -3,12% | +53,49% | 2,1 Md | | | +0,47% | +0,73% | -8,08% | -20,83% | 99,92 Md | | | -0,13% | +1,18% | +3,87% | +6,35% | 47,26 Md | | | -0,28% | +2,36% | -4,99% | +5,10% | 18,63 Md | | | -0,44% | +0,13% | -21,05% | -19,15% | 12,31 Md | | | +6,52% | +12,66% | +23,66% | -3,95% | 12,8 Md | | | +10,50% | +15,90% | +60,91% |
-
| 7,88 Md | | | +1,55% | +3,64% | -16,84% | +43,24% | 6,12 Md | | | +1,70% | +8,54% | -4,93% | +9,03% | 4,64 Md | | | -0,38% | +0,39% | -22,60% | -1,55% | 3,45 Md | | | +0,45% | -2,24% | +3,77% | -4,73% | 3,41 Md | | | +1,12% | +3,98% | +9,54% | +24,70% | 3,27 Md | | | -.--% | -0,70% | -.--% | +6,16% | 2,88 Md | | | -0,22% | -0,41% | -4,33% | +16,13% | 2,34 Md | | | -0,84% | -4,77% | -13,92% | -14,09% | 2,19 Md | | | +1,70% | +4,45% | -5,55% | +33,71% | 2,12 Md | Moyenne | +1,40% | +2,79% | -0,23% | +8,91% | | Moyenne pondérée par Capi. | +0,98% | +2,28% | -1,78% | -6,26% | |
b1048232e7b.KiaCUhAwvQ7Rvey90gJfmUd35L_RKgT0TySClH3e4Ow.fFXqZ3JKyUWY2KPZulso2AFF1u_mWDeMHlDWrSS3tt5ZRc4DaVn_TLqJ3A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
52,17
|
104 915 |
568 829 |
21:59:59 |
52,15
|
100 |
463 914 |
21:59:57 |
52,15
|
398 |
463 814 |
21:59:57 |
52,16
|
100 |
463 416 |
21:59:54 |
52,18
|
200 |
463 316 |
21:59:52 |
52,18
|
100 |
463 116 |
21:59:52 |
52,17
|
100 |
463 016 |
21:59:52 |
52,18
|
156 |
462 916 |
21:59:52 |
52,16
|
123 |
462 760 |
21:59:52 |
52,16
|
123 |
462 637 |
Plus de graphiques
|