Cours en clôture
Shanghai S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,26
CNY
|
+6,53%
|
|
+7,73%
|
-9,02%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
16.65 ¥
|
16.88 ¥
|
16.85 ¥
|
17.14 ¥
|
18.26 ¥
|
Volume |
870 591 |
839 115 |
700 366 |
2 281 767 |
4 269 916 |
Variation |
-1,77%
|
+1,38%
|
-0,18%
|
+1,72%
|
+6,53%
|
Ouverture |
16.95 |
16.65 |
16.99 |
16.90 |
16.98 |
Plus haut |
17.00 |
17.00 |
17.04 |
17.70 |
18.58 |
Plus bas |
16.65 |
16.64 |
16.72 |
16.50 |
16.98 |
Volume moy. 20 séances
1 498 963
Volume moy. 20 séances CNY
27 371 064.38
Volume moy. 20 séances USD
3 788 538.51
Volume record 1
20 285 761
Volume record 2
16 211 831
Volume record 3
15 477 867
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 303 974 266
Capitalisation (USD)
318 902 294
Chiffre d'affaires (CNY)
1 384 245 548
Chiffre d'affaires (USD)
191 598 963
CA / Employé (CNY)
1 371 898
CA / Employé (USD)
189 890
Capitalisation flottante (CNY)
938 958 833
Capitalisation flottante (USD)
129 965 048
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
17.16
Moyenne mobile 20 jours
16.06
Moyenne mobile 50 jours
16.56
Moyenne mobile 100 jours
17.37
Ecart cours / (MMA5) -6,02% Ecart cours / (MMA20) -12,05% Ecart cours / (MMA50) -9,31% Ecart cours / (MMA100) -4,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,53% | +7,73% | -9,02% | -3,82% | 319 M | | | +7,19% | +13,09% | +77,16% | +86,00% | 28,23 Md | | | -0,27% | +11,86% | +72,08% | +108,77% | 20,26 Md | | | +2,46% | +7,31% | +37,43% | +88,02% | 10,71 Md | | | +0,16% | +8,09% | +43,72% | -1,69% | 8,44 Md | | | 0,00% | +5,06% | +1,84% | -19,81% | 8,41 Md | | | -0,17% | +3,45% | +11,13% | +16,71% | 8,29 Md | | | +2,27% | -6,12% | +134,56% | +655,67% | 6,04 Md | | | -4,49% | +6,40% | +55,17% | +35,16% | 5,68 Md | | | +0,19% | -8,60% | +119,83% | +122,65% | 4,18 Md | | | -2,29% | +9,55% | +30,01% | +21,49% | 4,12 Md | | | -1,56% | +3,46% | +132,92% | +166,82% | 3,72 Md | | | +4,13% | +9,88% | +45,38% | +33,81% | 3,71 Md | | | +0,74% | -4,90% | +16,24% | +19,56% | 3,51 Md | | | +3,96% | +7,04% | +122,31% | +432,73% | 3,2 Md | | | -1,18% | +2,20% | +4,03% | -0,43% | 3,04 Md | Moyenne | +1,09% | +3,23% | +55,93% | +110,10% | | Moyenne pondérée par Capi. | +1,80% | +5,82% | +60,62% | +102,48% | |
Plus de graphiques
|