Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 555
JPY
|
+1,38%
|
|
+3,19%
|
+9,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4484 ¥
|
4522 ¥
|
4493 ¥
|
4555 ¥
|
Volume |
497 700 |
459 200 |
542 800 |
1 675 500 |
Variation |
+0,09%
|
+0,85%
|
-0,64%
|
+1,38%
|
Ouverture |
4,488.00 |
4,481.00 |
4,522.00 |
4,470.00 |
Plus haut |
4,509.00 |
4,524.00 |
4,535.00 |
4,563.00 |
Plus bas |
4,462.00 |
4,456.00 |
4,483.00 |
4,458.00 |
Volume du jour estimé
1 675 500
Volume moy. 20 séances
745 980
Ratio Volume du jour
2.25
Volume moy. 20 séances JPY
3 397 938 900.00
Volume moy. 20 séances USD
21 451 188.28
Volume record 1
6 087 000
Volume record 2
5 563 700
Volume record 3
4 864 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 098 325 491 684
Capitalisation (USD)
6 933 728 829
Chiffre d'affaires (JPY)
1 373 209 000 000
Chiffre d'affaires (USD)
8 669 068 417
CA / Employé (JPY)
37 885 808
CA / Employé (USD)
239 173
Capitalisation flottante (JPY)
917 219 531 308
Capitalisation flottante (USD)
5 790 406 901
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
4 506.80
Moyenne mobile 20 jours
4 538.00
Moyenne mobile 50 jours
4 519.62
Moyenne mobile 100 jours
4 380.43
Ecart cours / (MMA5) -1,06% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) -0,78% Ecart cours / (MMA100) -3,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,38% | +3,19% | +9,15% | +19,40% | 6,93 Md | | | +0,14% | +2,57% | -7,57% | +30,69% | 7,27 Md | | | +0,53% | +2,27% | +11,28% | +105,54% | 2,37 Md | | | +1,79% | +8,32% | -32,55% | +10,42% | 1,28 Md | | | -.--% | +40,00% |
-
|
-
| 1,21 Md | | | +1,50% | +3,25% | -5,13% | +41,12% | 896 M | | | +1,15% | +3,30% | -18,44% | -39,42% | 861 M | | | -0,99% | +3,55% | -7,76% | +34,86% | 605 M | | | +0,15% | +1,39% | -10,09% | +1,34% | 510 M | | | +3,21% | -3,60% | -11,47% | -27,00% | 461 M | | | +0,71% | +4,24% | -31,97% | -39,21% | 410 M | | | +3,11% | +4,84% | -15,59% | -12,17% | 405 M | | | +0,73% | +0,87% | -16,78% | -19,36% | 402 M | | | +3,88% | +2,89% | -11,56% | +71,04% | 290 M | | | -0,79% | -2,33% | -3,08% | -16,22% | 241 M | | | -1,53% | -2,38% | -16,61% | +29,89% | 231 M | Moyenne | +0,94% | +5,47% | -11,21% | +12,73% | | Moyenne pondérée par Capi. | +0,81% | +5,24% | -3,28% | +27,13% | |
c3484445e8de39d2d4b326c92aa6b5ef.n71gfflacmmAXNzoMMcePvOnvqh7u_YGjjIT6hhKDn8.zdgrIr02PyzxDuuyU5JQfbnw1-QCjqN85gddnzUaOhLd5RlIlgpKUOw17A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 555
|
1 195 700 |
1 675 500 |
07:59:55 |
4 557
|
300 |
479 800 |
07:59:52 |
4 556
|
100 |
479 500 |
07:59:51 |
4 556
|
100 |
479 400 |
07:59:50 |
4 560
|
500 |
479 300 |
07:59:48 |
4 563
|
100 |
478 800 |
07:59:48 |
4 562
|
400 |
478 700 |
07:59:42 |
4 560
|
100 |
478 300 |
07:59:41 |
4 558
|
100 |
478 200 |
07:59:40 |
4 561
|
100 |
478 100 |
Plus de graphiques
|