Marché Fermé -
OTC Markets
21:59:38 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,143
USD
|
-2,05%
|
|
-7,74%
|
-26,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.15 $
|
0.1485 $
|
0.146 $
|
0.143 $
|
Volume |
423 580 |
648 615 |
420 675 |
2 217 125 |
Variation |
-0,07%
|
-1,00%
|
-1,68%
|
-2,05%
|
Ouverture |
0.15 |
0.15 |
0.15 |
0.15 |
Plus haut |
0.16 |
0.15 |
0.15 |
0.15 |
Plus bas |
0.15 |
0.15 |
0.15 |
0.14 |
Volume du jour estimé
2 217 125
Volume moy. 20 séances
1 160 597
Ratio Volume du jour
1.91
Volume moy. 20 séances USD
165 965.37
Volume record 1
56 325 780
Volume record 2
39 388 260
Volume record 3
34 428 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
141 980 644
Capitalisation flottante (USD)
140 911 301
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) +3,15% Ecart cours / (MMA20) +8,74% Ecart cours / (MMA50) +17,97% Ecart cours / (MMA100) +28,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,05% | -7,74% | -26,67% | -49,65% | 142 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,47% | +3,30% | +9,65% | +13,92% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,07% | +10,60% | |
f759af5fb654430834.8WKc3lmTZL4drXHtXwl9XJjjH3kCYOvq0NaQ8F2qDVE.wRvskxzWHNJJ3R2dNmsobsKlVStuMb-kkb_mpAn9IB7AMO6xF-EJ52_DSQ Date | Cours | Volume | Volume du jour |
---|
21:59:38 |
0,143
|
35 000 |
4 433 752 |
21:59:38 |
0,143
|
35 000 |
4 398 752 |
21:59:36 |
0,142
|
5 000 |
4 363 752 |
21:59:36 |
0,142
|
5 000 |
4 358 752 |
21:58:36 |
0,142
|
10 000 |
4 353 752 |
21:58:36 |
0,142
|
10 000 |
4 343 752 |
21:58:29 |
0,142
|
5 000 |
4 333 752 |
21:58:29 |
0,142
|
5 000 |
4 328 752 |
21:49:25 |
0,14
|
1 063 |
4 323 752 |
21:49:25 |
0,14
|
1 063 |
4 322 689 |
Plus de graphiques
|