Cours en clôture
Korea S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 590
KRW
|
+14,61%
|
|
+32,28%
|
-30,14%
|
1 semaine | +32,28% | | | Mois en cours | +75,86% | | |
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
3645 ₩
|
4170 ₩
|
3545 ₩
|
4005 ₩
|
4590 ₩
|
Volume |
4 |
2 |
442 |
62 |
1 |
Variation |
+5,04%
|
+14,40%
|
-14,99%
|
+12,98%
|
+14,61%
|
Ouverture |
3,950.00 |
4,170.00 |
4,160.00 |
4,050.00 |
4,590.00 |
Plus haut |
3,950.00 |
4,170.00 |
4,165.00 |
4,050.00 |
4,590.00 |
Plus bas |
2,950.00 |
4,170.00 |
3,545.00 |
3,030.00 |
4,590.00 |
Volume moy. 20 séances
284
Volume moy. 20 séances KRW
1 303 560.00
Volume moy. 20 séances USD
943.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
9 767 287
Capitalisation (USD)
9 767 287
Capitalisation flottante (KRW)
2 300 888
Capitalisation flottante (USD)
2 300 888
Capital Moyen Quotidien Echangé
13.35%
Moyenne mobile 5 jours
3 991.00
Moyenne mobile 20 jours
3 692.50
Moyenne mobile 50 jours
4 658.80
Moyenne mobile 100 jours
4 837.75
Ecart cours / (MMA5) -13,05% Ecart cours / (MMA20) -19,55% Ecart cours / (MMA50) +1,50% Ecart cours / (MMA100) +5,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,61% | +32,28% | -30,14% | -39,21% | 9,77 M | | | -1,31% | -3,64% | -44,13% | -55,76% | 7,63 Md | | | +0,96% | +1,46% | +12,75% | -17,77% | 3,73 Md | | | -0,98% | +0,31% | -0,62% | -0,49% | 2,26 Md | | | -0,45% | +0,16% | -21,56% | -35,44% | 1,98 Md | | | +1,96% | +2,39% | -22,28% | -18,05% | 1,63 Md | | | -3,99% | -14,35% | +10,23% | -47,61% | 959 M | | | +4,61% | +5,12% | -5,90% | -9,64% | 720 M | | | +0,32% | -10,03% | -35,92% | -62,57% | 463 M | | | +1,35% | -1,91% | -3,18% |
-
| 283 M | | | -0,58% | -1,34% | -16,83% | -36,23% | 159 M | | | -2,68% | -7,33% | -35,50% | -46,67% | 141 M | | | -1,78% | -0,56% | +22,24% | +21,16% | 133 M | | | -0,36% | -2,24% | -15,31% | -13,99% | 112 M | | | -2,72% | -2,21% | -17,78% | -37,17% | 94,92 M | | | -0,48% | -0,32% | -24,70% | -4,31% | 92,34 M | Moyenne | +0,52% | -0,49% | -14,29% | -26,92% | | Moyenne pondérée par Capi. | -0,35% | -1,83% | -19,22% | -34,26% | |
Plus de graphiques
|