Marché Fermé -
Bombay S.E.
12:00:55 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 103
INR
|
+2,64%
|
|
+6,40%
|
+108,95%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
4046.35 ₹
|
4005.75 ₹
|
3996.95 ₹
|
4102.65 ₹
|
Volume |
29 782 |
32 535 |
10 124 |
32 291 |
Variation |
+3,82%
|
-1,00%
|
-0,22%
|
+2,64%
|
Ouverture |
3,850.50 |
4,072.00 |
4,025.00 |
3,996.30 |
Plus haut |
4,098.65 |
4,169.50 |
4,035.00 |
4,152.90 |
Plus bas |
3,817.25 |
3,964.15 |
3,979.20 |
3,946.00 |
Volume du jour estimé
32 291
Volume moy. 20 séances
20 743
Ratio Volume du jour
1.56
Volume moy. 20 séances INR
85 101 268.95
Volume moy. 20 séances USD
1 020 023.81
Volume record 1
12 506 122
Volume record 2
10 769 646
Volume record 3
10 622 852
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 106 014 676 539
Capitalisation (USD)
13 256 691 913
Chiffre d'affaires (INR)
89 586 000 000
Chiffre d'affaires (USD)
1 073 777 796
CA / Employé (INR)
28 341 031
CA / Employé (USD)
339 696
Capitalisation flottante (INR)
539 592 074 495
Capitalisation flottante (USD)
6 467 550 605
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
3 960.50
Moyenne mobile 20 jours
3 701.55
Moyenne mobile 50 jours
3 515.98
Moyenne mobile 100 jours
3 128.17
Ecart cours / (MMA5) -3,46% Ecart cours / (MMA20) -9,78% Ecart cours / (MMA50) -14,30% Ecart cours / (MMA100) -23,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,64% | +6,40% | +108,95% | +118,08% | 13,26 Md | | | -0,42% | +0,78% | +17,08% | +17,06% | 38,53 Md | | | +1,73% | +4,39% | +64,15% | +206,54% | 5,04 Md | | | -0,89% | -1,80% | +8,60% | +18,75% | 2,82 Md | | | +2,19% | +1,25% | -22,57% | -17,79% | 2,53 Md | | | -1,00% | +2,24% | +22,18% | +25,88% | 2,42 Md | | | -0,24% | +0,71% | -12,31% | +11,73% | 1,92 Md | | | -7,55% | -16,36% | +58,82% | +52,39% | 1,79 Md | | | -4,33% | -7,31% | -29,22% | -13,75% | 1,05 Md | | | -4,09% | -1,04% | -22,74% | -15,18% | 982 M | | | +0,33% | +2,37% | +16,42% | +29,17% | 846 M | | | +0,56% | +1,14% | +8,87% | +10,10% | 827 M | | | +0,50% | +3,64% | -9,05% | -26,77% | 795 M | | | -0,47% | -0,94% | +25,17% | +9,63% | 774 M | | | -3,19% | -3,88% | -32,28% | -36,86% | 770 M | | | -3,44% | -2,09% | -54,58% | +102,40% | 709 M | Moyenne | -1,10% | -1,01% | +9,22% | +30,71% | | Moyenne pondérée par Capi. | +0,02% | +1,97% | +32,58% | +46,42% | |
1b6fda6e5f555b.Lcxo5F5hZsunf83sohKROUf9wkC4cF6SKCeflo9wD2E.Qqld1DQIJ471Nbzcj2HzQwGOtCPpBxbUcnHa99UKfj5jvB63aBIz8sQnrg Date | Cours | Volume | Volume du jour |
---|
11:59:45 |
4 078
|
8 |
32 291 |
11:59:20 |
4 090
|
18 |
32 283 |
11:58:58 |
4 088
|
7 |
32 265 |
11:58:58 |
4 079
|
50 |
32 258 |
11:58:53 |
4 087
|
1 |
32 208 |
11:58:49 |
4 075
|
109 |
32 207 |
11:58:05 |
4 079
|
8 |
32 098 |
11:58:03 |
4 079
|
2 |
32 090 |
11:58:02 |
4 084
|
7 |
32 088 |
Plus de graphiques
|