Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,16
USD
|
+1,05%
|
|
+6,29%
|
+5,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
45.49 $
|
45.64 $
|
45.68 $
|
46.16 $
|
Volume |
148 848 |
93 697 |
126 820 |
135 989 |
Variation |
+3,93%
|
+0,33%
|
+0,09%
|
+1,05%
|
Ouverture |
43.72 |
45.28 |
45.34 |
45.66 |
Plus haut |
45.53 |
45.85 |
45.73 |
46.32 |
Plus bas |
43.72 |
45.12 |
45.19 |
45.65 |
Volume du jour estimé
135 989
Volume moy. 20 séances
125 688
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
5 801 758.08
Volume record 1
3 751 300
Volume record 2
3 153 000
Volume record 3
2 336 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 421 224 809
Chiffre d'affaires (USD)
550 422 000
CA / Employé (USD)
134 874
Capitalisation flottante (USD)
1 385 116 841
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
45.35
Moyenne mobile 20 jours
45.17
Moyenne mobile 50 jours
45.03
Moyenne mobile 100 jours
43.73
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) -2,15% Ecart cours / (MMA50) -2,44% Ecart cours / (MMA100) -5,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +6,29% | +5,53% | +13,61% | 1,42 Md | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,37 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,37% | +5,88% | +3,03% | +38,86% | | Moyenne pondérée par Capi. | +1,82% | +6,22% | +6,07% | +40,88% | |
4d5d08748.SMkNJzx1x4Av_OPoHO_sLtCNyd0i_k8NLR1s9itNSuU.fpF5QGYHktoYxI-ueYy7X4f__Jd2qX51RWQbuRgMfZ0wgTh-dkKz0k3L0w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
46,16
|
18 813 |
93 394 |
21:59:59 |
46,16
|
500 |
74 581 |
21:59:58 |
46,12
|
100 |
74 081 |
21:59:58 |
46,17
|
101 |
73 981 |
21:59:57 |
46,17
|
145 |
73 880 |
21:59:57 |
46,15
|
112 |
73 735 |
21:59:56 |
46,15
|
188 |
73 623 |
21:59:55 |
46,14
|
143 |
73 435 |
21:59:52 |
46,14
|
100 |
73 292 |
21:59:50 |
46,12
|
100 |
73 192 |
Plus de graphiques
|