|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 50,50 USD | -0,78% |
|
+2,01% | +39,05% |
| 16/07 | CSX CORPORATION : Goldman Sachs neutre sur le dossier | ZM |
| 15/07 | CSX CORPORATION : Bernstein n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 3.7x | 0.869 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.27x | 1 | 10 | 1,430 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.68x | -0.05 | 10 | 0.038 / 0.041 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.22x | 0.939 | 10 | 1.85 / 1.86 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.11x | 0.822 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.53x | 0.881 | 10 | 1.51 / 1.54 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 4.18x | -0.072 | 10 | 0.07 / 0.082 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.83x | 0.728 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.93x | 0.755 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 6.35x | 0.814 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 4.1x | 0.904 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 2.98x | 0.942 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.14x | -0.045 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 4.59x | 1 | 10 | 1,330 EUR | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 8.95x | 1 | 10 | 1,020 EUR | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 3.23x | 1 | 10 | 1,620 EUR | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.91x | -0.1 | 10 | 0.147 / 0.159 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.48x | 0.616 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 4.54x | 0.422 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 3.26x | -0.203 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.7x | 0.585 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 10.05x | 0.569 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 9.8x | 0.231 | 10 | 0.102 / 0.105 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 7.49x | -0.126 | 10 | 0.074 / 0.077 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 10.54x | -0.089 | 10 | 0.034 / 0.04 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 4.83x | -0.17 | 10 | 0.151 / 0.163 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 13.74x | 0.28 | 10 | 0.086 / 0.09 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 14.65x | 0.136 | 10 | 0.039 / 0.042 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 6.31x | 0.346 | 10 | 0.236 / 0.244 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 4.02x | 0.519 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.64x | 0.605 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 8.52x | 0.383 | 10 | 0.194 / 0.2 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 5.53x | 0.47 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 5.64x | 0.594 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.37x | 0.84 | 10 | 1.08 / 1.1 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.4x | 0.743 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 5.9x | -0.152 | 10 | 0.113 / 0.116 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 8.11x | 0.282 | 10 | 0.151 / 0.154 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 7.36x | 0.417 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 3.1x | -0.386 | 10 | 0.54 / 0.56 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition