Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 450
KRW
|
+0,11%
|
|
-9,13%
|
+12,77%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
9870 ₩
|
10080 ₩
|
9730 ₩
|
9440 ₩
|
9450 ₩
|
Volume |
150 213 |
127 892 |
117 652 |
102 300 |
118 471 |
Variation |
-5,10%
|
+2,13%
|
-3,47%
|
-2,98%
|
+0,11%
|
Ouverture |
10,370.00 |
9,900.00 |
10,070.00 |
9,650.00 |
9,500.00 |
Plus haut |
10,370.00 |
10,090.00 |
10,070.00 |
9,730.00 |
9,630.00 |
Plus bas |
9,850.00 |
9,720.00 |
9,630.00 |
9,300.00 |
9,340.00 |
Volume moy. 20 séances
1 715 343
Volume moy. 20 séances KRW
16 209 991 350.00
Volume moy. 20 séances USD
11 752 243.73
Volume record 1
10 505 010
Volume record 2
10 090 230
Volume record 3
7 982 475
Rotation capital moyenne
0.14
Rotation flottant moyenne
0.40
Capitalisation (KRW)
118 462 922 759
Capitalisation (USD)
85 885 619
Chiffre d'affaires (KRW)
434 728 792 620
Chiffre d'affaires (USD)
315 178 375
Capitalisation flottante (KRW)
40 591 328 027
Capitalisation flottante (USD)
29 428 713
Capital Moyen Quotidien Echangé
13.68%
Moyenne mobile 5 jours
9 714.00
Moyenne mobile 20 jours
9 928.00
Moyenne mobile 50 jours
8 962.80
Moyenne mobile 100 jours
8 620.50
Ecart cours / (MMA5) +2,79% Ecart cours / (MMA20) +5,06% Ecart cours / (MMA50) -5,16% Ecart cours / (MMA100) -8,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -9,13% | +12,77% | +5,82% | 85,89 M | | | -0,25% | +2,72% | +2,57% | +8,98% | 15,82 Md | | | +1,06% | -4,43% | +209,72% | +525,23% | 3,62 Md | | | +0,13% | -1,40% | +0,13% | -3,84% | 2,56 Md | | | +4,16% | +1,01% | +107,82% | +392,76% | 1,92 Md | | | -13,97% | -5,26% | -24,07% | -31,10% | 1,78 Md | | | -1,41% | -2,11% | +1,95% | -3,79% | 556 M | | | -0,42% | -3,61% |
-
|
-
| 554 M | | | +0,77% | -3,34% | -33,62% | -16,11% | 316 M | | | +5,17% | +6,09% | +55,41% | +92,13% | 207 M | | | +3,27% | +5,62% | +6,21% | +5,37% | 168 M | | | +0,56% | +5,88% | +7,46% | +26,32% | 90,99 M | | | +0,74% | -7,68% | +18,31% | +10,48% | 75,55 M | | | -.--% | -.--% | -17,61% | -0,76% | 69,62 M | | | -1,04% | -1,04% | -8,65% | -2,56% | 65,26 M | | | -1,94% | +1,76% | -6,48% | +77,19% | 55,47 M | Moyenne | -0,12% | -0,17% | +22,13% | +72,41% | | Moyenne pondérée par Capi. | +0,04% | +1,10% | +35,35% | +100,48% | |
Plus de graphiques
|