Marché Fermé -
London S.E.
17:35:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,05
GBX
|
-4,55%
|
|
0,00%
|
-61,82%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.075 p
|
1.125 p
|
1.1 p
|
1.05 p
|
Volume |
354 395 |
877 537 |
245 169 |
687 254 |
Variation |
+2,38%
|
+4,65%
|
-2,22%
|
-4,55%
|
Ouverture |
1.05 |
1.08 |
1.13 |
1.10 |
Plus haut |
1.10 |
1.14 |
1.13 |
1.09 |
Plus bas |
1.02 |
1.05 |
1.05 |
1.00 |
Volume du jour estimé
687 254
Volume moy. 20 séances
703 625
Ratio Volume du jour
0.98
Volume moy. 20 séances GBX
738 806.25
Volume moy. 20 séances USD
738 806.25
Volume record 1
21 887 280
Volume record 2
12 821 600
Volume record 3
11 498 670
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
932 843
Capitalisation (USD)
932 843
Capitalisation flottante (GBX)
699 091
Capitalisation flottante (USD)
699 091
Capital Moyen Quotidien Echangé
79.2%
Moyenne mobile 5 jours
1.08
Moyenne mobile 20 jours
1.09
Moyenne mobile 50 jours
1.54
Moyenne mobile 100 jours
2.23
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +3,70% Ecart cours / (MMA50) +46,67% Ecart cours / (MMA100) +111,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,55% | 0,00% | -61,82% | -79,00% | 933 k | | | +0,07% | -1,71% | -15,87% | -3,55% | 142 Md | | | +0,46% | +0,26% | -6,42% | +12,26% | 118 Md | | | -0,81% | -3,09% | -3,62% | +4,84% | 69,4 Md | | | -1,09% | -3,96% | +2,47% | +9,74% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +20,05% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +13,32% | 41 Md | | | +1,74% | -2,06% | +20,39% | +16,70% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +50,92% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,43% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +61,66% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -13,11% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +9,38% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,53% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -1,18% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +40,52% | 7,11 Md | Moyenne | +1,02% | +1,11% | +14,04% | +14,85% | | Moyenne pondérée par Capi. | +0,64% | -0,31% | +5,50% | +12,61% | |
ba6d3c7b4c5335141ca.8uV9bLnJWu9i_ShbTeMn3vNDr1KlKKvFPcboGTzOq1o.gtFFCO-datwTlnIEI49vioJz2ieSeIaQbaXfVgyr8Ru7n04H0K4ioBDLZQ Date | Cours | Volume | Volume du jour |
---|
17:28:44 |
1
|
478 |
687 254 |
16:43:55 |
1,05
|
75 447 |
686 776 |
15:08:58 |
1,05
|
1 895 |
611 329 |
13:36:18 |
1,049
|
94 098 |
609 434 |
12:58:00 |
1
|
200 |
515 336 |
12:56:08 |
1,05
|
568 |
515 136 |
12:43:44 |
1,021
|
150 000 |
514 568 |
09:50:15 |
1,055
|
100 000 |
364 568 |
09:48:42 |
1,05
|
250 000 |
264 568 |
Plus de graphiques
|