Marché Fermé -
Canadian Securities Exchange
21:59:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,82
CAD
|
0,00%
|
|
+2,55%
|
+57,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.74 $
|
2.82 $
|
2.66 $
|
2.82 $
|
Volume |
45 059 |
149 407 |
37 339 |
101 192 |
Variation |
+1,86%
|
+2,92%
|
-5,67%
|
+6,02%
|
Ouverture |
2.70 |
2.74 |
2.68 |
2.71 |
Plus haut |
2.80 |
2.84 |
2.76 |
2.87 |
Plus bas |
2.70 |
2.69 |
2.66 |
2.68 |
Volume du jour estimé
101 192
Volume moy. 20 séances
143 159
Ratio Volume du jour
0.71
Volume moy. 20 séances CAD
403 708.38
Volume moy. 20 séances USD
295 712.35
Volume record 1
3 685 502
Volume record 2
2 489 301
Volume record 3
2 204 853
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
716 332 855
Capitalisation (USD)
716 332 855
Chiffre d'affaires (USD)
770 885 000
CA / Employé (USD)
279 306
Capitalisation flottante (CAD)
485 303 311
Capitalisation flottante (USD)
662 293 429
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2.75
Moyenne mobile 20 jours
2.88
Moyenne mobile 50 jours
2.64
Moyenne mobile 100 jours
2.55
Ecart cours / (MMA5) -2,62% Ecart cours / (MMA20) +2,11% Ecart cours / (MMA50) -6,47% Ecart cours / (MMA100) -9,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,55% | +57,54% | +34,93% | 716 M | | | +1,19% | +0,99% | +25,83% | +85,30% | 661 Md | | | -0,67% | +0,56% | +26,09% | +55,68% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,73% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,62% | 332 Md | | | -4,58% | -4,08% | +3,00% | +5,62% | 283 Md | | | +1,28% | +7,93% | +14,55% | +3,13% | 231 Md | | | -0,17% | +2,28% | +5,28% | -3,11% | 200 Md | | | +0,68% | -1,42% | -8,96% | -20,68% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,61% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,69% | 144 Md | | | +0,66% | +4,15% | +2,31% | -5,50% | 122 Md | | | +0,34% | -8,34% | -12,59% | -32,83% | 90,92 Md | | | +0,64% | +1,49% | +14,74% | +14,35% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -20,42% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,15% | +1,03% | +6,94% | +6,49% | | Moyenne pondérée par Capi. | -0,20% | +1,32% | +10,32% | +22,67% | |
c796f359a1e911c0d70d1b5.1k6LyZ_gn4hZLcJE-WVyXoJE9YvQvx2O0xCXcpTQ85U.mCOy_-uZz_AfeKkNs1UdMc0upsy-01nWsSeuFM2Fw8eyAd_kxpDRyRZlrQ Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
2,82
|
100 |
74 000 |
21:59:30 |
2,81
|
300 |
73 900 |
21:59:30 |
2,84
|
500 |
73 600 |
21:59:13 |
2,86
|
400 |
73 100 |
21:59:04 |
2,86
|
300 |
72 700 |
21:59:04 |
2,86
|
500 |
72 400 |
21:58:53 |
2,87
|
100 |
71 900 |
21:58:53 |
2,87
|
300 |
71 800 |
21:58:53 |
2,87
|
400 |
71 500 |
21:58:39 |
2,85
|
300 |
71 100 |
Plus de graphiques
|