Marché Fermé -
Nasdaq
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,84
USD
|
+0,45%
|
|
+3,66%
|
-8,37%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
17.34 $
|
17.68 $
|
17.76 $
|
17.84 $
|
Volume |
2 041 249 |
1 825 056 |
1 789 860 |
910 461 |
Variation |
+0,17%
|
+1,96%
|
+0,45%
|
+0,45%
|
Ouverture |
17.30 |
17.42 |
17.68 |
17.76 |
Plus haut |
17.74 |
17.72 |
17.85 |
17.92 |
Plus bas |
17.18 |
17.17 |
17.29 |
17.52 |
Volume du jour estimé
1 046 961
Volume moy. 20 séances
1 739 072
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
31 025 044.48
Volume record 1
24 967 520
Volume record 2
15 911 510
Volume record 3
9 343 126
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 900 041 304
Chiffre d'affaires (USD)
184 194 000
CA / Employé (USD)
420 534
Capitalisation flottante (USD)
2 290 542 258
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
17.46
Moyenne mobile 20 jours
17.83
Moyenne mobile 50 jours
19.91
Moyenne mobile 100 jours
20.26
Ecart cours / (MMA5) -2,13% Ecart cours / (MMA20) -0,07% Ecart cours / (MMA50) +11,61% Ecart cours / (MMA100) +13,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +3,66% | -8,37% | +125,54% | 2,9 Md | | | +1,06% | +0,89% | +84,48% | +222,36% | 2 225 Md | | | +0,73% | +3,12% | +39,12% | +66,33% | 655 Md | | | +3,18% | +5,90% | +23,63% | +118,65% | 620 Md | | | +1,73% | -0,82% | +3,90% | +60,78% | 243 Md | | | +2,58% | +4,90% | +30,66% | +82,37% | 206 Md | | | +1,76% | +4,63% | +12,13% | +18,07% | 171 Md | | | +1,47% | +4,70% | +46,25% | +104,88% | 136 Md | | | +1,77% | +1,21% | -38,21% | +7,25% | 130 Md | | | -0,49% | +8,21% | +55,23% |
-
| 122 Md | | | +1,71% | +4,11% | +6,74% | +17,37% | 103 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 92,5 Md | | | +1,41% | +3,48% | +16,54% | +62,66% | 67,48 Md | | | -1,45% | -0,96% | +12,78% | +69,54% | 59,74 Md | | | +0,05% | +2,24% | -1,59% | +10,16% | 52,06 Md | | | +1,43% | +1,96% | +4,08% | +27,16% | 50,01 Md | Moyenne | +0,46% | +2,52% | +19,90% | +73,71% | | Moyenne pondérée par Capi. | +0,15% | +0,38% | +50,89% | +142,21% | |
a7d2c36ba.CHl6XFI_5J2RwA8zr-FRkPRluFLzha8T1UoxLY6h3lo.ME8oBhcSgaXlsjZZ1oQUyJJW6iW27ZhUrBlJffrA5jA8MSgZHH2G5-TxbA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,84
|
144 488 |
648 631 |
21:59:56 |
17,83
|
170 |
504 143 |
21:59:56 |
17,83
|
130 |
503 973 |
21:59:56 |
17,83
|
100 |
503 843 |
21:59:56 |
17,84
|
232 |
503 743 |
21:59:55 |
17,84
|
200 |
503 511 |
21:59:55 |
17,84
|
100 |
503 311 |
21:59:55 |
17,83
|
100 |
503 211 |
21:59:55 |
17,83
|
100 |
503 111 |
21:59:54 |
17,83
|
188 |
503 011 |
Plus de graphiques
|