Marché Fermé -
Australian S.E.
08:10:44 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,64
AUD
|
+0,54%
|
|
+3,29%
|
+2,65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
16.75 $
|
16.51 $
|
16.55 $
|
16.64 $
|
Volume |
147 836 |
293 746 |
219 597 |
96 696 |
Variation |
+3,97%
|
-1,43%
|
+0,24%
|
+0,54%
|
Ouverture |
16.11 |
16.82 |
16.78 |
16.20 |
Plus haut |
16.75 |
16.83 |
16.97 |
16.70 |
Plus bas |
16.11 |
16.35 |
16.47 |
16.18 |
Volume du jour estimé
96 696
Volume moy. 20 séances
189 084
Ratio Volume du jour
0.51
Volume moy. 20 séances AUD
3 146 357.76
Volume moy. 20 séances USD
2 055 200.89
Volume record 1
13 789 350
Volume record 2
8 369 062
Volume record 3
8 176 132
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
1 130 804 109
Capitalisation (USD)
738 641 244
Chiffre d'affaires (AUD)
473 369 000
Chiffre d'affaires (USD)
309 204 631
Capitalisation flottante (AUD)
1 061 298 525
Capitalisation flottante (USD)
693 240 197
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
16.51
Moyenne mobile 20 jours
17.21
Moyenne mobile 50 jours
18.11
Moyenne mobile 100 jours
17.03
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) +3,45% Ecart cours / (MMA50) +8,81% Ecart cours / (MMA100) +2,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +3,29% | +2,65% | -5,02% | 739 M | | | -0,22% | +1,88% | +6,16% | +207,04% | 16,07 Md | | | +0,55% | +0,45% | +6,83% | +45,54% | 9,22 Md | | | -1,75% | 0,00% | -12,95% | -23,67% | 8,32 Md | | | +0,66% | -0,70% | -0,97% | +22,63% | 6,07 Md | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 Md | | | -2,35% | +1,77% | -0,76% | +81,40% | 4,89 Md | | | +1,47% | +10,40% | +62,35% | +226,55% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | +7,14% | 4,08 Md | | | +1,24% | +3,06% | -6,68% | -18,95% | 3,16 Md | | | +0,40% | 0,00% | +17,37% | +0,81% | 2,75 Md | | | +4,57% | +1,55% | -2,14% | -11,41% | 2,84 Md | | | +2,18% | +7,83% | +52,44% | -31,58% | 2,68 Md | | | +2,37% | +2,08% | -7,59% | +12,45% | 2,1 Md | | | +1,03% | +4,25% | -0,10% | +44,79% | 2,03 Md | | | +1,36% | +2,35% | +7,10% | +16,22% | 1,76 Md | Moyenne | +0,76% | +2,09% | +11,47% | +38,26% | | Moyenne pondérée par Capi. | +0,30% | +1,38% | +10,68% | +71,53% | |
441cf410df4154f7f51.ssrBnE3KJ41TNIbMqKK-manT8XKFRX9r9FMkRfhPGGE.2Y2G73qEFMchW_yp28uK8MaUgTjAAk9fpQpNK4h5NSfn-a33e5pJu2NNzw Date | Cours | Volume | Volume du jour |
---|
08:10:44 |
16,64
|
1 |
96 656 |
08:10:44 |
16,64
|
23 |
96 655 |
08:10:44 |
16,64
|
280 |
96 632 |
08:10:44 |
16,64
|
2 |
96 352 |
08:10:44 |
16,64
|
16 |
96 350 |
08:10:44 |
16,64
|
104 |
96 334 |
08:10:44 |
16,64
|
98 |
96 230 |
08:10:44 |
16,64
|
45 |
96 132 |
08:10:44 |
16,64
|
79 |
96 087 |
08:10:44 |
16,64
|
387 |
96 008 |
Plus de graphiques
|