Marché Fermé -
Nyse
22:01:50 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,64
USD
|
+3,47%
|
|
-1,26%
|
-34,45%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8.52 $
|
8.39 $
|
8.35 $
|
8.64 $
|
Volume |
82 158 |
81 237 |
86 035 |
329 325 |
Variation |
-2,74%
|
-1,53%
|
-0,48%
|
+3,47%
|
Ouverture |
8.75 |
8.49 |
8.45 |
8.40 |
Plus haut |
8.88 |
8.67 |
8.58 |
8.71 |
Plus bas |
8.49 |
8.31 |
8.26 |
8.18 |
Volume du jour estimé
329 325
Volume moy. 20 séances
91 728
Ratio Volume du jour
3.59
Volume moy. 20 séances USD
792 529.92
Volume record 1
1 981 191
Volume record 2
1 509 088
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
412 789 117
Chiffre d'affaires (USD)
1 267 131 000
CA / Employé (USD)
138 212
Capitalisation flottante (USD)
182 861 729
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
8.53
Moyenne mobile 20 jours
8.93
Moyenne mobile 50 jours
9.24
Moyenne mobile 100 jours
9.80
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) +3,36% Ecart cours / (MMA50) +6,91% Ecart cours / (MMA100) +13,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,47% | -1,26% | -34,45% | -17,00% | 413 M | | | +0,04% | -0,04% | +7,25% | +22,61% | 108 Md | | | -2,65% | -3,60% | +12,87% | +37,94% | 107 Md | | | -0,10% | -1,72% | +11,22% | +14,94% | 104 Md | | | -0,21% | -0,77% | +8,99% | +13,40% | 76,77 Md | | | -2,15% | -2,33% | +25,08% | +43,06% | 29,74 Md | | | -0,53% | +0,74% | +15,31% | +44,90% | 20,61 Md | | | -0,03% | +0,09% | -2,14% | +7,83% | 11,67 Md | | | +0,98% | +4,16% | +9,03% | +29,73% | 11,07 Md | | | -0,22% | +1,86% | +26,02% | +34,28% | 10,59 Md | | | +0,54% | +1,41% | +4,24% | +11,61% | 10,06 Md | | | 0,00% | -1,60% | +1,76% | +10,93% | 8,95 Md | | | -0,60% | -1,48% | -1,33% | +33,91% | 8,64 Md | | | +0,52% | -1,89% | +8,57% | +15,76% | 8,4 Md | | | +1,02% | -1,00% | +20,03% | +17,19% | 8 Md | | | +0,75% | -1,14% | +4,83% | +1,08% | 7,15 Md | Moyenne | +0,05% | -0,40% | +7,33% | +20,13% | | Moyenne pondérée par Capi. | -0,66% | -1,20% | +10,79% | +24,20% | |
e1224b1e0a0018.TZRA8Oo6MuCKq59jrEREPWyLBPbiw--Xr3truja9g8I.LrltxIRrdrC95tkzyXw-D17uR6TajpXGnT89-HjVwZ03zRO0nk5Qs9nh0g Date | Cours | Volume | Volume du jour |
---|
22:01:50 |
8,64
|
165 412 |
259 225 |
21:59:59 |
8,65
|
484 |
93 813 |
21:59:58 |
8,64
|
200 |
93 329 |
21:59:58 |
8,67
|
4 200 |
93 129 |
21:59:55 |
8,66
|
276 |
88 929 |
21:59:55 |
8,66
|
373 |
88 653 |
21:59:55 |
8,66
|
500 |
88 280 |
21:59:54 |
8,66
|
263 |
87 780 |
21:59:53 |
8,66
|
227 |
87 517 |
21:59:53 |
8,66
|
500 |
87 290 |
Plus de graphiques
|