Marché Fermé -
Bombay S.E.
12:01:04 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,85
INR
|
-1,82%
|
|
-7,27%
|
+21,86%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Aujourd'hui
|
05/06/2024
|
Dernier |
5.09 ₹
|
5.18 ₹
|
4.94 ₹
|
4.85 ₹
|
4,85
₹
|
Volume |
39 348 |
132 661 |
182 671 |
39 865 |
39 865 |
Variation |
-0,59%
|
+1,77%
|
-4,63%
|
-1,82%
|
-1,82%
|
Ouverture |
5.25 |
5.10 |
5.30 |
5.05 |
5,05
|
Plus haut |
5.26 |
5.34 |
5.30 |
5.05 |
5,05
|
Plus bas |
5.08 |
5.10 |
4.93 |
4.70 |
4,7
|
Volume du jour estimé
39 865
Volume moy. 20 séances
80 661
Ratio Volume du jour
0.49
Volume moy. 20 séances INR
391 205.85
Volume moy. 20 séances USD
4 692.51
Volume record 1
10 847 460
Volume record 2
9 732 958
Volume record 3
7 381 416
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
580 556 315
Capitalisation (USD)
6 963 773
Chiffre d'affaires (INR)
63 835 000
Chiffre d'affaires (USD)
765 701
CA / Employé (INR)
10 639 167
CA / Employé (USD)
127 617
Capitalisation flottante (INR)
296 225 931
Capitalisation flottante (USD)
3 553 230
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
5.08
Moyenne mobile 20 jours
5.04
Moyenne mobile 50 jours
4.40
Moyenne mobile 100 jours
4.40
Ecart cours / (MMA5) +4,74% Ecart cours / (MMA20) +3,82% Ecart cours / (MMA50) -9,28% Ecart cours / (MMA100) -9,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | -7,27% | +21,86% | +99,59% | 6,96 M | | | +1,70% | -1,47% | +12,45% | +25,87% | 3 092 Md | | | +3,90% | +0,61% | +13,37% | +29,67% | 86,07 Md | | | +3,14% | +1,35% | +8,54% | +27,25% | 78,64 Md | | | +1,29% | -1,21% | -15,04% | -9,28% | 53,11 Md | | | +3,28% | +9,10% | +33,05% | +49,90% | 49,21 Md | | | +2,62% | +1,73% | +34,94% | +28,83% | 46,21 Md | | | -0,22% | -4,98% | -33,78% | -14,06% | 41,11 Md | | | +1,29% | +4,58% | +75,78% | +21,48% | 40,25 Md | | | +1,01% | +4,92% | +4,09% | +22,54% | 28,44 Md | | | +1,30% | +7,05% | -22,47% | -13,10% | 22,4 Md | | | +0,64% | +1,20% | +15,07% | +20,82% | 20,34 Md | | | +0,90% | +1,06% | -13,77% | -10,16% | 19,03 Md | | | +1,96% | -9,42% | +2,11% | +25,27% | 18,42 Md | | | +0,30% | +1,01% | -15,31% | -43,15% | 17,03 Md | | | +2,63% | -2,27% | -2,66% | +1,03% | 15,71 Md | Moyenne | +1,51% | -1,35% | +7,39% | +16,41% | | Moyenne pondérée par Capi. | +1,77% | -2,99% | +12,07% | +24,42% | |
6a37d88db659927bd.cAK4AR75jXjKFEleLzW2x5sa_F820MLf_73dqQ1R57c.MTDaaWqooDOGLQMffn7Mtut_nRFUg6Hqmtzr02scn-46aNR0Vqb_KrssLg Date | Cours | Volume | Volume du jour |
---|
11:58:07 |
4,85
|
20 |
39 865 |
11:57:15 |
4,85
|
14 |
39 845 |
11:55:33 |
4,85
|
48 |
39 831 |
11:52:47 |
4,81
|
15 |
39 783 |
11:52:43 |
4,85
|
45 |
39 768 |
11:47:04 |
4,85
|
40 |
39 723 |
11:45:41 |
4,85
|
1 000 |
39 683 |
11:43:13 |
4,85
|
50 |
38 683 |
11:40:37 |
4,85
|
9 |
38 633 |
Plus de graphiques
|