Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 400
KRW
|
+1,00%
|
|
-3,49%
|
-22,05%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
31450 ₩
|
31000 ₩
|
30600 ₩
|
30100 ₩
|
30400 ₩
|
Volume |
94 328 |
91 036 |
98 696 |
105 941 |
72 882 |
Variation |
-0,16%
|
-1,43%
|
-1,29%
|
-1,63%
|
+1,00%
|
Ouverture |
31,350.00 |
31,400.00 |
31,350.00 |
30,450.00 |
30,100.00 |
Plus haut |
31,650.00 |
31,500.00 |
31,650.00 |
30,500.00 |
30,650.00 |
Plus bas |
30,900.00 |
31,000.00 |
30,300.00 |
30,000.00 |
30,100.00 |
Volume moy. 20 séances
112 236
Volume moy. 20 séances KRW
3 411 974 400.00
Volume moy. 20 séances USD
2 518 037.11
Volume record 1
25 213 092
Volume record 2
23 246 003
Volume record 3
23 180 337
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 158 151 203 252
Capitalisation (USD)
854 715 588
Chiffre d'affaires (KRW)
798 983 652 880
Chiffre d'affaires (USD)
589 649 936
CA / Employé (KRW)
3 049 555 927
CA / Employé (USD)
2 250 572
Capitalisation flottante (KRW)
798 028 054 269
Capitalisation flottante (USD)
588 944 704
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
30 710.00
Moyenne mobile 20 jours
31 120.00
Moyenne mobile 50 jours
34 197.00
Moyenne mobile 100 jours
34 301.00
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +2,37% Ecart cours / (MMA50) +12,49% Ecart cours / (MMA100) +12,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | -3,49% | -22,05% | -41,65% | 855 M | | | +0,18% | +0,18% | +6,11% | +16,39% | 105 Md | | | -0,25% | -1,36% | -4,67% | -13,95% | 63,83 Md | | | +8,31% | +18,51% | +73,81% | +311,04% | 45,28 Md | | | -1,08% | -3,55% | +15,46% | +1,08% | 38,93 Md | | | -1,35% | -1,88% | +5,44% | +11,27% | 33,06 Md | | | -0,67% | +0,90% | +11,70% | +35,60% | 20,21 Md | | | +0,30% | -2,83% | +13,74% | +31,66% | 16,94 Md | | | -4,30% | -0,57% | +20,05% | +5,19% | 16,08 Md | | | -0,73% | -5,97% | +5,02% | -13,25% | 14,49 Md | | | 0,00% | -0,18% | -14,59% | -26,52% | 13,92 Md | | | -2,30% | -1,45% | -4,89% | -3,13% | 11,82 Md | | | +1,93% | +2,34% | +56,64% | +85,96% | 9,46 Md | | | +3,05% | -2,59% | -24,34% | -10,02% | 9,45 Md | | | -2,82% | -3,41% | +24,20% | +124,20% | 9,32 Md | | | -1,44% | -4,51% | -18,34% | -45,90% | 9,21 Md | Moyenne | -0,01% | -0,12% | +8,96% | +29,25% | | Moyenne pondérée par Capi. | +0,44% | +1,58% | +12,95% | +41,83% | |
Plus de graphiques
|