Cours en clôture
Korea S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 765
KRW
|
0,00%
|
|
-13,05%
|
-36,05%
|
Mois en cours | -23,26% | | | 1 mois | -22,59% | | |
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
2075 ₩
|
1765 ₩
|
1765 ₩
|
1765 ₩
|
1765 ₩
|
Volume |
12 |
0 |
1 |
0 |
1 |
Variation |
+2,22%
|
-14,94%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
2,150.00 |
1,765.00 |
1,765.00 |
1,765.00 |
1,765.00 |
Plus haut |
2,150.00 |
1,765.00 |
1,765.00 |
1,765.00 |
1,765.00 |
Plus bas |
1,730.00 |
1,765.00 |
1,765.00 |
1,765.00 |
1,765.00 |
Volume moy. 20 séances
20
Volume moy. 20 séances KRW
35 300.00
Volume moy. 20 séances USD
25.59
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
6 116 128
Capitalisation (USD)
6 116 128
Capitalisation flottante (KRW)
1 749 833
Capitalisation flottante (USD)
1 749 833
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
1 827.00
Moyenne mobile 20 jours
2 105.00
Moyenne mobile 50 jours
2 066.60
Moyenne mobile 100 jours
1 963.31
Ecart cours / (MMA5) +3,51% Ecart cours / (MMA20) +19,26% Ecart cours / (MMA50) +17,09% Ecart cours / (MMA100) +11,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -13,05% | -36,05% | -15,75% | 6,12 M | | | -6,64% | -12,56% | +138,22% | +153,91% | 3 105 Md | | | -7,91% | -10,60% | +39,74% | +71,34% | 788 Md | | | -10,21% | -13,33% | +8,15% | +34,74% | 287 Md | | | -8,61% | -8,24% | +32,48% | +55,27% | 234 Md | | | -1,14% | +0,31% | +19,83% | +11,37% | 188 Md | | | -9,55% | -13,28% | +115,18% |
-
| 186 Md | | | +0,35% | -1,18% | -31,42% | +0,26% | 146 Md | | | -6,27% | -12,38% | +40,03% | +83,39% | 141 Md | | | -3,17% | -1,14% | +18,66% | +19,99% | 121 Md | | | -5,36% | -7,55% | +55,83% | +86,86% | 116 Md | | | -4,98% | -2,15% | +20,29% | +25,80% | 74,35 Md | | | -10,15% | -9,28% | +12,63% | +5,22% | 65,44 Md | | | -3,47% | -4,65% | +1,49% | -0,72% | 50,87 Md | | | -0,87% | -1,31% | -7,59% | -7,93% | 49,75 Md | | | -8,11% | -5,05% | +29,58% | +38,84% | 43,29 Md | Moyenne | -5,38% | -0,71% | +28,57% | +37,51% | | Moyenne pondérée par Capi. | -6,71% | -2,36% | +90,90% | +108,50% | |
Plus de graphiques
|