Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,57
CNY
|
-1,02%
|
|
-1,02%
|
-8,55%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
17.17 ¥
|
17.04 ¥
|
16.74 ¥
|
16.74 ¥
|
16.57 ¥
|
Volume |
13 016 950 |
9 898 536 |
4 973 821 |
5 678 831 |
5 423 720 |
Variation |
+2,57%
|
-0,76%
|
-1,76%
|
0,00%
|
-1,02%
|
Ouverture |
16.70 |
17.19 |
16.98 |
16.82 |
16.58 |
Plus haut |
17.20 |
17.20 |
16.98 |
16.90 |
16.78 |
Plus bas |
16.58 |
16.78 |
16.71 |
16.61 |
16.46 |
Volume moy. 20 séances
8 326 526
Volume moy. 20 séances CNY
137 970 535.82
Volume moy. 20 séances USD
19 101 882.71
Volume record 1
104 454 400
Volume record 2
100 651 500
Volume record 3
100 304 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
6 228 680 135
Capitalisation (USD)
862 354 536
Chiffre d'affaires (CNY)
1 775 690 414
Chiffre d'affaires (USD)
245 842 562
CA / Employé (CNY)
1 921 743
CA / Employé (USD)
266 063
Capitalisation flottante (CNY)
3 070 597 382
Capitalisation flottante (USD)
425 121 137
Capital Moyen Quotidien Echangé
2.22%
Moyenne mobile 5 jours
16.85
Moyenne mobile 20 jours
16.69
Moyenne mobile 50 jours
17.05
Moyenne mobile 100 jours
16.96
Ecart cours / (MMA5) +1,69% Ecart cours / (MMA20) +0,72% Ecart cours / (MMA50) +2,90% Ecart cours / (MMA100) +2,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,02% | -1,02% | -8,55% | -27,96% | 862 M | | | -0,19% | +1,32% | +11,75% | +33,82% | 3 129 Md | | | -0,45% | +1,80% | +10,06% | +50,29% | 86,84 Md | | | -0,04% | +0,46% | +6,04% | +41,47% | 78,63 Md | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,93 Md | | | +0,51% | +5,63% | +26,73% | +112,29% | 48,21 Md | | | -1,37% | -0,02% | -24,44% | +24,77% | 47,43 Md | | | +1,73% | +8,64% | +31,74% | +43,29% | 45,58 Md | | | +3,25% | +13,63% | +82,12% | +1,89% | 41,03 Md | | | +1,20% | +1,34% | -8,15% | +18,25% | 24,92 Md | | | +0,69% | +2,66% | +22,53% | +105,01% | 22,36 Md | | | +0,43% | +4,61% | -28,04% | -21,35% | 20,97 Md | | | +0,24% | +0,90% | +16,99% | +23,79% | 20,72 Md | | | +0,31% | +3,53% | -10,78% | -5,44% | 19,86 Md | | | +0,57% | -3,59% | -11,11% | -30,43% | 17,88 Md | | | +0,68% | +1,77% | +8,20% | +23,68% | 17,77 Md | Moyenne | +0,35% | +2,36% | +6,90% | +24,81% | | Moyenne pondérée par Capi. | +0,05% | +1,56% | +11,44% | +33,97% | |
Plus de graphiques
|