Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,63
USD
|
+3,41%
|
|
+3,78%
|
-7,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.1 $
|
22.95 $
|
22.85 $
|
23.63 $
|
Volume |
684 692 |
744 441 |
1 098 802 |
1 991 147 |
Variation |
+0,26%
|
-0,65%
|
-0,44%
|
+3,41%
|
Ouverture |
23.00 |
22.93 |
22.69 |
23.08 |
Plus haut |
23.32 |
23.07 |
22.92 |
23.88 |
Plus bas |
22.95 |
22.73 |
22.53 |
22.74 |
Volume du jour estimé
1 991 147
Volume moy. 20 séances
915 743
Ratio Volume du jour
2.17
Volume moy. 20 séances USD
21 639 007.09
Volume record 1
13 551 530
Volume record 2
7 012 320
Volume record 3
6 310 435
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 653 194 311
Chiffre d'affaires (USD)
684 982 000
CA / Employé (USD)
1 670 688
Capitalisation flottante (USD)
2 652 394 814
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
23.11
Moyenne mobile 20 jours
23.19
Moyenne mobile 50 jours
23.79
Moyenne mobile 100 jours
24.27
Ecart cours / (MMA5) -2,18% Ecart cours / (MMA20) -1,87% Ecart cours / (MMA50) +0,67% Ecart cours / (MMA100) +2,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,41% | +3,78% | -7,80% | +3,23% | 2,65 Md | | | -0,71% | +2,18% | -12,34% | +15,27% | 9,66 Md | | | +1,18% | +0,84% | -1,80% | +5,26% | 6,48 Md | | | -1,95% | -0,28% | -8,33% | -9,51% | 4,93 Md | | | -0,37% | +0,56% | -8,05% | -0,37% | 4,85 Md | | | -2,16% | -0,81% | +11,51% | +9,81% | 4,11 Md | | | -2,85% | -0,65% | -4,73% | +1,96% | 4,02 Md | | | -0,27% | +0,15% | -16,82% | +13,34% | 3,89 Md | | | -0,53% | +2,08% | +12,04% | +113,81% | 3,28 Md | | | +1,92% | +2,49% | -15,11% | -4,06% | 3,16 Md | | | +0,30% | -0,30% | -1,19% | -10,54% | 3,03 Md | | | +0,31% | +6,20% | +11,85% | +12,04% | 2,72 Md | | | +0,42% | +3,23% | +9,19% | +11,18% | 2,51 Md | | | -0,91% | +2,83% | -11,38% | -19,26% | 2,33 Md | | | +0,45% | +0,45% | -7,79% | +3,80% | 2,24 Md | | | -1,20% | +2,86% | -13,38% | -2,54% | 1,75 Md | Moyenne | -0,19% | +1,70% | -4,01% | +8,97% | | Moyenne pondérée par Capi. | -0,31% | +1,47% | -4,75% | +9,58% | |
b856bf4f1fa1.61_HyskE25iCEEHOhPFYIV1yXNlNb-YKTWwg8VOwPlE.hhqdhIp0tq3nczSn_ZsNWT9HKOs6KpdfJSMUqTHqfye-Z4-NuFuW_tBALg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,63
|
141 901 |
1 514 323 |
22:00:00 |
23,62
|
100 |
1 372 422 |
21:59:58 |
23,61
|
198 |
1 372 322 |
21:59:58 |
23,62
|
200 |
1 372 124 |
21:59:57 |
23,63
|
134 |
1 371 924 |
21:59:57 |
23,62
|
100 |
1 371 790 |
21:59:57 |
23,62
|
100 |
1 371 690 |
21:59:57 |
23,62
|
5 291 |
1 371 590 |
21:59:57 |
23,62
|
176 |
1 366 299 |
21:59:55 |
23,63
|
100 |
1 366 123 |
Plus de graphiques
|