Consolidated Edison, Inc.: Warrants CALL et PUT | ED | US2091151041

Produits Dérivés

8f97d4b.hkjCNijcMPdF0wBvFOxCXJUCLjkpCjvJLv-1fUAnuFU.xRGyZX2_QJwf4U0iX50kKKxTSnx6YVmrbI3nES5r8Q3QEYAHSa1TryubTQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2BQD PUT	PUT	105,00 €	15/01/2027	6.78x	-0.452	10	0.61 / 0.64
JH2BQA PUT	PUT	100,00 €	15/01/2027	7.55x	-0.346	10	0.41 / 0.45
JH3HGN CALL	CALL	110,00 €	15/01/2027	9.49x	0.424	10	0.4 / 0.44
JH3HGU PUT	PUT	95,00 €	15/01/2027	8.59x	-0.247	10	0.25 / 0.29
JH65LM CALL	CALL	100,00 €	15/01/2027	6.98x	0.654	10	0.86 / 0.9
JH65LN CALL	CALL	105,00 €	15/01/2027	8.02x	0.542	10	0.62 / 0.65
JZ7PTZ CALL	CALL	115,00 €	15/01/2027	11.03x	0.311	10	0.24 / 0.29
JZ7PU2 CALL	CALL	120,00 €	15/01/2027	12.24x	0.221	10	0.14 / 0.2
JE0WH1 PUT	PUT	110,00 €	15/01/2027	6.23x	-0.564	10	0.83 / 0.87
JE7G3G PUT	PUT	110,00 €	20/11/2026	8.64x	-0.639	10	0.68 / 0.71
JE7G39 PUT	PUT	100,00 €	20/11/2026	11.89x	-0.323	10	0.24 / 0.27
JE7G37 CALL	CALL	110,00 €	20/11/2026	14.99x	0.343	10	0.21 / 0.24
JY468F PUT	PUT	100,00 €	19/02/2027	5.87x	-0.362	10	0.56 / 0.6
JY468B PUT	PUT	110,00 €	19/02/2027	4.89x	-0.536	10	1 / 1.04
JY468A CALL	CALL	120,00 €	19/02/2027	9.82x	0.261	10	0.22 / 0.28
JY468C CALL	CALL	115,00 €	19/02/2027	8.55x	0.35	10	0.36 / 0.41
JY79PD CALL	CALL	110,00 €	19/02/2027	7.46x	0.444	10	0.54 / 0.58
JY8EXR CALL	CALL	105,00 €	20/11/2026	11.16x	0.517	10	0.42 / 0.45
JG1G3W CALL	CALL	105,00 €	19/02/2027	8.03x	0.53	10	0.6 / 0.64
JG0W3R CALL	CALL	115,00 €	21/05/2027	6.33x	0.404	10	0.58 / 0.64
JG0ZWV CALL	CALL	110,00 €	21/05/2027	5.62x	0.479	10	0.77 / 0.83
JG0ZWW CALL	CALL	105,00 €	21/05/2027	5.11x	0.549	10	0.98 / 1.04
JG0W3Q PUT	PUT	100,00 €	21/05/2027	4.51x	-0.365	10	0.73 / 0.79

Marché Fermé - NYSE 22:02:08 06/10/2026			Varia. 5j.	Varia. 1 janv.
105,12 ^USD	+1,68%		+1,73%	+5,84%

06/10	Consolidated Edison, Inc. : Mizuho Securities toujours positif	ZM
06/10	Consolidated Edison, Inc. : Jefferies & Co. est neutre	ZM