Warrants Consolidated Edison, Inc.

Actions

Marché Fermé - NYSE 22:00:03 21/09/2026			Varia. 5j.	Varia. 1 janv.
103,86 ^USD	-1,49%		-1,82%	+4,57%

18/09	Consolidated Edison, Inc. : Morgan Stanley pas convaincu	ZM
15/09	First Student, Inc. et Consolidated Edison, Inc. font progresser l'infrastructure des autobus scolaires électriques à New York	CI

a2f486c4a7677.bHFbOdHxZoCCD30RNIXXsQTMQbTevn4uqKDrxsWUF_I.KSttUYWAN-3Sewhdffe03nOBLdboyj9W3cGYob_neYUbEDZV4olf8MxNOA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2BQD PUT	PUT	105,00 €	15/01/2027	6.22x	-0.473	10	0.68 / 0.7
JH2BQA PUT	PUT	100,00 €	15/01/2027	7x	-0.37	10	0.48 / 0.5
JH3HGN CALL	CALL	110,00 €	15/01/2027	8.37x	0.42	10	0.44 / 0.47
JH3HGU PUT	PUT	95,00 €	15/01/2027	7.68x	-0.275	10	0.31 / 0.34
JH65LM CALL	CALL	100,00 €	15/01/2027	6.42x	0.623	10	0.87 / 0.89
JH65LN CALL	CALL	105,00 €	15/01/2027	7.3x	0.523	10	0.64 / 0.66
JZ7PTZ CALL	CALL	115,00 €	15/01/2027	9.97x	0.313	10	0.27 / 0.3
JZ7PU2 CALL	CALL	120,00 €	15/01/2027	11x	0.23	10	0.17 / 0.21
JZ7TCX CALL	CALL	125,00 €	15/01/2027	11.56x	0.172	10	0.11 / 0.16
JE0WH1 PUT	PUT	110,00 €	15/01/2027	5.77x	-0.583	10	0.9 / 0.93
JE678P CALL	CALL	120,00 €	20/11/2026	15.94x	0.144	10	0.063 / 0.1
JE7G3G PUT	PUT	110,00 €	20/11/2026	7.15x	-0.639	10	0.8 / 0.82
JE7G39 PUT	PUT	100,00 €	20/11/2026	9.5x	-0.367	10	0.34 / 0.36
JE7G37 CALL	CALL	110,00 €	20/11/2026	11.31x	0.362	10	0.28 / 0.3
JE7G3E CALL	CALL	115,00 €	20/11/2026	13.8x	0.236	10	0.14 / 0.17
JY468F PUT	PUT	100,00 €	19/02/2027	6.08x	-0.379	10	0.55 / 0.58
JY468B PUT	PUT	110,00 €	19/02/2027	5.05x	-0.565	10	1 / 1.03
JY468A CALL	CALL	120,00 €	19/02/2027	9.17x	0.263	10	0.24 / 0.28
JY468C CALL	CALL	115,00 €	19/02/2027	8.12x	0.345	10	0.37 / 0.4
JY468D CALL	CALL	130,00 €	19/02/2027	11.22x	0.139	10	0.084 / 0.14
JY468E CALL	CALL	125,00 €	19/02/2027	10.41x	0.189	10	0.14 / 0.19
JY79PD CALL	CALL	110,00 €	19/02/2027	6.99x	0.436	10	0.55 / 0.58
JY7BW4 CALL	CALL	110,00 €	16/10/2026	23.22x	0.247	10	0.079 / 0.11
JY8EXR CALL	CALL	105,00 €	20/11/2026	9.34x	0.495	10	0.47 / 0.49
JG1G3W CALL	CALL	105,00 €	19/02/2027	7.75x	0.509	10	0.58 / 0.61