Warrants Consolidated Edison, Inc.

Actions

ED

US2091151041

Services aux collectivités d'électricité

Marché Fermé - NYSE 22:00:03 22/09/2026			Varia. 5j.	Varia. 1 janv.
103,84 ^USD	-0,02%		-1,33%	+4,55%

18/09	Consolidated Edison, Inc. : Morgan Stanley pas convaincu	ZM
15/09	First Student, Inc. et Consolidated Edison, Inc. font progresser l'infrastructure des autobus scolaires électriques à New York	CI

Produits Dérivés

82eca214f9f7a.7FllmS6sm3kibSYQMnuzWn_WB4JfS5iZdg8m4FRtvUI.g2EPtB_vogx4AHBlSwHlFDycULEWLKqhNVd5ijkU8gSvbCLqXM3WNxYHbw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2BQD PUT	PUT	105,00 €	15/01/2027	6.25x	-0.474	10	0.67 / 0.71
JH2BQA PUT	PUT	100,00 €	15/01/2027	6.89x	-0.372	10	0.47 / 0.51
JH3HGN CALL	CALL	110,00 €	15/01/2027	8.45x	0.418	10	0.43 / 0.47
JH3HGU PUT	PUT	95,00 €	15/01/2027	7.79x	-0.274	10	0.3 / 0.34
JH65LM CALL	CALL	100,00 €	15/01/2027	6.43x	0.622	10	0.86 / 0.9
JH65LN CALL	CALL	105,00 €	15/01/2027	7.3x	0.522	10	0.63 / 0.67
JZ7PTZ CALL	CALL	115,00 €	15/01/2027	9.76x	0.317	10	0.27 / 0.32
JZ7PU2 CALL	CALL	120,00 €	15/01/2027	10.71x	0.236	10	0.17 / 0.23
JZ7TCX CALL	CALL	125,00 €	15/01/2027	11.2x	0.179	10	0.1 / 0.17
JE0WH1 PUT	PUT	110,00 €	15/01/2027	5.76x	-0.583	10	0.9 / 0.94
JE678P CALL	CALL	120,00 €	20/11/2026	15.32x	0.152	10	0.059 / 0.12
JE7G3G PUT	PUT	110,00 €	20/11/2026	7.4x	-0.648	10	0.79 / 0.82
JE7G39 PUT	PUT	100,00 €	20/11/2026	9.89x	-0.365	10	0.32 / 0.35
JE7G37 CALL	CALL	110,00 €	20/11/2026	11.73x	0.355	10	0.26 / 0.29
JE7G3E CALL	CALL	115,00 €	20/11/2026	13.81x	0.235	10	0.13 / 0.18
JY468F PUT	PUT	100,00 €	19/02/2027	5.96x	-0.38	10	0.57 / 0.61
JY468B PUT	PUT	110,00 €	19/02/2027	4.91x	-0.561	10	1.02 / 1.06
JY468A CALL	CALL	120,00 €	19/02/2027	8.99x	0.267	10	0.23 / 0.29
JY468C CALL	CALL	115,00 €	19/02/2027	7.99x	0.347	10	0.37 / 0.42
JY468D CALL	CALL	130,00 €	19/02/2027	10.46x	0.153	10	0.085 / 0.18
JY468E CALL	CALL	125,00 €	19/02/2027	10x	0.198	10	0.14 / 0.22
JY79PD CALL	CALL	110,00 €	19/02/2027	7.04x	0.434	10	0.54 / 0.58
JY7BW4 CALL	CALL	110,00 €	16/10/2026	22.37x	0.253	10	0.074 / 0.12
JY8EXR CALL	CALL	105,00 €	20/11/2026	9.62x	0.492	10	0.45 / 0.48
JG1G3W CALL	CALL	105,00 €	19/02/2027	7.7x	0.508	10	0.57 / 0.61