Warrants Consolidated Edison, Inc.

Actions

ED

US2091151041

Services aux collectivités d'électricité

Temps réel estimé Cboe BZX 16:26:55 23/09/2026			Varia. 5j.	Varia. 1 janv.
103,04 ^USD	-0,77%		-2,62%	+3,36%

18/09	Consolidated Edison, Inc. : Morgan Stanley pas convaincu	ZM
15/09	First Student, Inc. et Consolidated Edison, Inc. font progresser l'infrastructure des autobus scolaires électriques à New York	CI

Produits Dérivés

a26619b.hpN4cChJ48lToHMIpr37Wwrg6i3MkYCrSDNCZt1ukVM.8cwQIV8Ej58py0FL0eSxPE2OgH2m4unJL2IkFJ5eo2XwxksFezG2rSn1Ig

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2BQD PUT	PUT	105,00 €	15/01/2027	6.17x	-0.505	10	0.72 / 0.73
JH2BQA PUT	PUT	100,00 €	15/01/2027	6.79x	-0.396	10	0.51 / 0.52
JH3HGN CALL	CALL	110,00 €	15/01/2027	9.02x	0.386	10	0.38 / 0.39
JH3HGU PUT	PUT	95,00 €	15/01/2027	7.88x	-0.294	10	0.32 / 0.33
JH65LM CALL	CALL	100,00 €	15/01/2027	6.78x	0.599	10	0.79 / 0.8
JH65LN CALL	CALL	105,00 €	15/01/2027	7.79x	0.49	10	0.57 / 0.58
JZ7PTZ CALL	CALL	115,00 €	15/01/2027	10.89x	0.273	10	0.23 / 0.24
JZ7PU2 CALL	CALL	120,00 €	15/01/2027	12.41x	0.186	10	0.14 / 0.15
JZ7TCX CALL	CALL	125,00 €	15/01/2027	13.2x	0.133	10	0.085 / 0.1
JE0WH1 PUT	PUT	110,00 €	15/01/2027	5.73x	-0.622	10	0.96 / 0.97
JE678P CALL	CALL	120,00 €	20/11/2026	18.66x	0.1	10	0.047 / 0.057
JE7G3G PUT	PUT	110,00 €	20/11/2026	7.09x	-0.69	10	0.85 / 0.86
JE7G39 PUT	PUT	100,00 €	20/11/2026	9.66x	-0.403	10	0.36 / 0.37
JE7G37 CALL	CALL	110,00 €	20/11/2026	12.87x	0.308	10	0.22 / 0.23
JE7G3E CALL	CALL	115,00 €	20/11/2026	15.99x	0.185	10	0.1 / 0.11
JY468F PUT	PUT	100,00 €	19/02/2027	5.65x	-0.405	10	0.63 / 0.64
JY468B PUT	PUT	110,00 €	19/02/2027	4.83x	-0.588	10	1.08 / 1.09
JY468A CALL	CALL	120,00 €	19/02/2027	9.97x	0.227	10	0.2 / 0.21
JY468C CALL	CALL	115,00 €	19/02/2027	8.64x	0.312	10	0.33 / 0.34
JY468D CALL	CALL	130,00 €	19/02/2027	12.67x	0.105	10	0.07 / 0.085
JY468E CALL	CALL	125,00 €	19/02/2027	11.21x	0.162	10	0.12 / 0.14
JY79PD CALL	CALL	110,00 €	19/02/2027	7.36x	0.406	10	0.5 / 0.51
JY7BW4 CALL	CALL	110,00 €	16/10/2026	30.71x	0.153	10	0.044 / 0.054
JY8EXR CALL	CALL	105,00 €	20/11/2026	10.49x	0.449	10	0.39 / 0.4
JG1G3W CALL	CALL	105,00 €	19/02/2027	8.19x	0.478	10	0.53 / 0.54