Consolidated Edison, Inc.: Warrants CALL et PUT | ED | US2091151041

Produits Dérivés

783b26e1ab29.y3pz3x9_e_ufxQxP1JiQ4FPGU9-VocpTLPOgQ151lTw.hhwAi2oNJKPUjFkGvOD2qRKENYnwlb0ZfaKVFzsfuA-6ER6bUjlMsMWCSQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2BQD PUT	PUT	105,00 €	15/01/2027	6.17x	-0.44	10	0.65 / 0.66
JH2BQA PUT	PUT	100,00 €	15/01/2027	6.92x	-0.343	10	0.45 / 0.46
JH3HGN CALL	CALL	110,00 €	15/01/2027	7.73x	0.459	10	0.53 / 0.54
JH3HGU PUT	PUT	95,00 €	15/01/2027	7.86x	-0.253	10	0.29 / 0.3
JH65LM CALL	CALL	100,00 €	15/01/2027	6.12x	0.651	10	0.97 / 0.98
JH65LN CALL	CALL	105,00 €	15/01/2027	6.85x	0.556	10	0.74 / 0.75
JZ7PTZ CALL	CALL	115,00 €	15/01/2027	9.16x	0.354	10	0.35 / 0.36
JZ7PU2 CALL	CALL	120,00 €	15/01/2027	10.77x	0.253	10	0.21 / 0.22
JZ7TCX CALL	CALL	125,00 €	15/01/2027	12.13x	0.178	10	0.13 / 0.14
JE0WH1 PUT	PUT	110,00 €	15/01/2027	5.68x	-0.541	10	0.87 / 0.88
JE678P CALL	CALL	120,00 €	20/11/2026	15.86x	0.164	10	0.091 / 0.1
JE7G3G PUT	PUT	110,00 €	20/11/2026	7.81x	-0.609	10	0.71 / 0.72
JE7G39 PUT	PUT	100,00 €	20/11/2026	10.13x	-0.326	10	0.29 / 0.3
JE7G37 CALL	CALL	110,00 €	20/11/2026	10.99x	0.401	10	0.33 / 0.34
JE7G3E CALL	CALL	115,00 €	20/11/2026	13.83x	0.264	10	0.17 / 0.18
JY468F PUT	PUT	100,00 €	19/02/2027	5.91x	-0.358	10	0.54 / 0.55
JY468B PUT	PUT	110,00 €	19/02/2027	5.1x	-0.537	10	0.95 / 0.96
JY468A CALL	CALL	120,00 €	19/02/2027	9.12x	0.283	10	0.28 / 0.29
JY468C CALL	CALL	115,00 €	19/02/2027	7.68x	0.373	10	0.45 / 0.46
JY468D CALL	CALL	130,00 €	19/02/2027	12.09x	0.136	10	0.097 / 0.11
JY468E CALL	CALL	125,00 €	19/02/2027	10.45x	0.205	10	0.17 / 0.19
JY7LKK CALL	CALL	110,00 €	18/09/2026		0	10	0,0100 EUR
JY79PD CALL	CALL	110,00 €	19/02/2027	6.6x	0.465	10	0.64 / 0.65
JY7BW4 CALL	CALL	110,00 €	16/10/2026	18.68x	0.336	10	0.17 / 0.18
JY8EXR CALL	CALL	105,00 €	20/11/2026	9.02x	0.535	10	0.54 / 0.55

Temps réel estimé Cboe BZX 21:30:47 16/09/2026			Varia. 5j.	Varia. 1 janv.
105,41 ^USD	+0,16%		-2,02%	+6,04%

15/09	First Student, Inc. et Consolidated Edison, Inc. font progresser l'infrastructure des autobus scolaires électriques à New York	CI
21/08	Consolidated Edison, Inc. : Morgan Stanley toujours vendeur	ZM