Consolidated Edison, Inc.: Warrants CALL et PUT | ED | US2091151041

Produits Dérivés

6dda3a751a.yYvgKO1eF-Vx2DOrUKgiRuLhcy764ng1SWl1WZbsnkU.hOend5VuUrUh4GyGKdJaA6fXNXHOjBxXGwJYNca9qDORzqRw2TxCthfqcg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2BQD PUT	PUT	105,00 €	15/01/2027	6.33x	-0.516	10	0.73 / 0.76
JH2BQA PUT	PUT	100,00 €	15/01/2027	6.97x	-0.405	10	0.52 / 0.55
JH3HGN CALL	CALL	110,00 €	15/01/2027	8.99x	0.378	10	0.34 / 0.38
JH3HGU PUT	PUT	95,00 €	15/01/2027	7.94x	-0.299	10	0.33 / 0.37
JH65LM CALL	CALL	100,00 €	15/01/2027	6.78x	0.589	10	0.76 / 0.79
JH65LN CALL	CALL	105,00 €	15/01/2027	7.74x	0.485	10	0.54 / 0.57
JZ7PTZ CALL	CALL	115,00 €	15/01/2027	10.55x	0.275	10	0.2 / 0.25
JZ7PU2 CALL	CALL	120,00 €	15/01/2027	11.37x	0.202	10	0.12 / 0.18
JE0WH1 PUT	PUT	110,00 €	15/01/2027	5.84x	-0.634	10	0.97 / 1.01
JE7G3G PUT	PUT	110,00 €	20/11/2026	7.61x	-0.724	10	0.86 / 0.9
JE7G39 PUT	PUT	100,00 €	20/11/2026	9.89x	-0.41	10	0.37 / 0.4
JE7G37 CALL	CALL	110,00 €	20/11/2026	13.34x	0.295	10	0.17 / 0.21
JY468F PUT	PUT	100,00 €	19/02/2027	5.88x	-0.41	10	0.62 / 0.66
JY468B PUT	PUT	110,00 €	19/02/2027	5.09x	-0.609	10	1.07 / 1.11
JY468A CALL	CALL	120,00 €	19/02/2027	9.92x	0.225	10	0.16 / 0.23
JY468C CALL	CALL	115,00 €	19/02/2027	8.59x	0.309	10	0.29 / 0.34
JY79PD CALL	CALL	110,00 €	19/02/2027	7.39x	0.401	10	0.45 / 0.49
JY8EXR CALL	CALL	105,00 €	20/11/2026	10.6x	0.44	10	0.34 / 0.37
JG1G3W CALL	CALL	105,00 €	19/02/2027	8.02x	0.471	10	0.5 / 0.54
JG0W3R CALL	CALL	115,00 €	21/05/2027	6.1x	0.378	10	0.51 / 0.57
JG0ZWV CALL	CALL	110,00 €	21/05/2027	5.52x	0.446	10	0.68 / 0.74
JG0ZWW CALL	CALL	105,00 €	21/05/2027	5.04x	0.514	10	0.87 / 0.93
JG0W3Q PUT	PUT	100,00 €	21/05/2027	4.28x	-0.403	10	0.83 / 0.89

Marché Fermé - NYSE 22:02:50 30/09/2026			Varia. 5j.	Varia. 1 janv.
102,21 ^USD	-1,08%		-0,39%	+2,91%

30/09	Consolidated Edison, Inc. : Scotiabank conserve son opinion neutre	ZM
18/09	Consolidated Edison, Inc. : Morgan Stanley pas convaincu	ZM