Consolidated Edison, Inc.: Warrants CALL et PUT | ED | US2091151041

Produits Dérivés

77a2b4fe7ebc.S0bNTVpS71_CGYux43UaWvjWcWkWq09qYjBEh3bk7yM.Oiv0eQwBhzSJQbzArztgMqiDNBFT0Q4pBmp08ByhthIeK_8SAza_L410yg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2BQD PUT	PUT	105,00 €	15/01/2027	6.44x	-0.487	10	0.68 / 0.69
JH2BQA PUT	PUT	100,00 €	15/01/2027	7.16x	-0.378	10	0.47 / 0.48
JH3HGN CALL	CALL	110,00 €	15/01/2027	9.07x	0.4	10	0.4 / 0.41
JH3HGU PUT	PUT	95,00 €	15/01/2027	8.27x	-0.274	10	0.3 / 0.31
JH65LM CALL	CALL	100,00 €	15/01/2027	6.73x	0.618	10	0.83 / 0.84
JH65LN CALL	CALL	105,00 €	15/01/2027	7.91x	0.511	10	0.6 / 0.61
JZ7PTZ CALL	CALL	115,00 €	15/01/2027	11.11x	0.284	10	0.24 / 0.25
JZ7PU2 CALL	CALL	120,00 €	15/01/2027	12.77x	0.188	10	0.13 / 0.14
JE0WH1 PUT	PUT	110,00 €	15/01/2027	6.07x	-0.605	10	0.92 / 0.93
JE7G3G PUT	PUT	110,00 €	20/11/2026	7.78x	-0.672	10	0.78 / 0.79
JE7G39 PUT	PUT	100,00 €	20/11/2026	10.3x	-0.376	10	0.31 / 0.32
JE7G37 CALL	CALL	110,00 €	20/11/2026	13.74x	0.321	10	0.21 / 0.22
JY468F PUT	PUT	100,00 €	19/02/2027	6.28x	-0.386	10	0.56 / 0.57
JY468B PUT	PUT	110,00 €	19/02/2027	5.3x	-0.586	10	1.01 / 1.02
JY468A CALL	CALL	120,00 €	19/02/2027	10.61x	0.225	10	0.19 / 0.2
JY468C CALL	CALL	115,00 €	19/02/2027	8.97x	0.317	10	0.33 / 0.34
JY79PD CALL	CALL	110,00 €	19/02/2027	7.47x	0.419	10	0.51 / 0.52
JY8EXR CALL	CALL	105,00 €	20/11/2026	10.81x	0.476	10	0.4 / 0.41
JG1G3W CALL	CALL	105,00 €	19/02/2027	8.2x	0.495	10	0.56 / 0.57
JG0W3R CALL	CALL	115,00 €	21/05/2027	6.29x	0.386	10	0.56 / 0.57
JG0ZWV CALL	CALL	110,00 €	21/05/2027	5.59x	0.459	10	0.75 / 0.76
JG0ZWW CALL	CALL	105,00 €	21/05/2027	5.09x	0.529	10	0.95 / 0.96
JG0W3Q PUT	PUT	100,00 €	21/05/2027	4.46x	-0.386	10	0.79 / 0.8

Temps réel estimé Cboe BZX 17:44:08 01/10/2026			Varia. 5j.	Varia. 1 janv.
103,57 ^USD	+1,33%		+0,87%	+4,31%

12:00	Consolidated Edison, Inc. : Wells Fargo Securities désormais positif sur le dossier	ZM
30/09	Consolidated Edison, Inc. : Scotiabank conserve son opinion neutre	ZM