Warrants Consolidated Edison, Inc.

Actions

Marché Fermé - NYSE 22:01:49 15/10/2026			Varia. 5j.	Varia. 1 janv.
109,86 ^USD	+0,24%		+3,65%	+10,61%

15/10	Consolidated Edison maintient son dividende trimestriel à 0,8875 dollar par action, payable le 15 décembre aux actionnaires inscrits au registre le 18 novembre	MT
15/10	Consolidated Edison, Inc. : Goldman Sachs conserve son opinion neutre	ZM

945cfac62495a.zEtsbeHTOd_NrZQp_CAsDbKua0YR6f89lSVVxAGMMUI.-3MqQJSBdbiA2cBLymVkSdP2PzEgorJcw0phik_LeHeWMwM3uYl6m5jUxQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2BQD PUT	PUT	105,00 €	15/01/2027	8.7x	-0.356	10	0.39 / 0.41
JH2BQA PUT	PUT	100,00 €	15/01/2027	10.18x	-0.245	10	0.22 / 0.25
JH3HGN CALL	CALL	110,00 €	15/01/2027	8.09x	0.53	10	0.63 / 0.65
JH3HGU PUT	PUT	95,00 €	15/01/2027	11.59x	-0.154	10	0.11 / 0.15
JH65LM CALL	CALL	100,00 €	15/01/2027	6.34x	0.744	10	1.13 / 1.16
JH65LN CALL	CALL	105,00 €	15/01/2027	7.27x	0.64	10	0.85 / 0.87
JZ7PTZ CALL	CALL	115,00 €	15/01/2027	9.48x	0.418	10	0.42 / 0.44
JZ7PU2 CALL	CALL	120,00 €	15/01/2027	11.23x	0.305	10	0.25 / 0.28
JE0WH1 PUT	PUT	110,00 €	15/01/2027	7.55x	-0.472	10	0.6 / 0.62
JE7G3G PUT	PUT	110,00 €	20/11/2026	11.53x	-0.484	10	0.4 / 0.42
JE7G39 PUT	PUT	100,00 €	20/11/2026	15.65x	-0.184	10	0.1 / 0.13
JE7G37 CALL	CALL	110,00 €	20/11/2026	12.59x	0.516	10	0.39 / 0.41
JY468F PUT	PUT	100,00 €	19/02/2027	7.98x	-0.274	10	0.32 / 0.35
JY468B PUT	PUT	110,00 €	19/02/2027	6.28x	-0.466	10	0.71 / 0.74
JY468A CALL	CALL	120,00 €	19/02/2027	8.72x	0.353	10	0.38 / 0.41
JY468C CALL	CALL	115,00 €	19/02/2027	7.48x	0.448	10	0.57 / 0.6
JY79PD CALL	CALL	110,00 €	19/02/2027	6.61x	0.539	10	0.78 / 0.81
JY8EXR CALL	CALL	105,00 €	20/11/2026	9.9x	0.679	10	0.66 / 0.68
JG1G3W CALL	CALL	105,00 €	19/02/2027	6.94x	0.636	10	0.88 / 0.91
JG0W3R CALL	CALL	115,00 €	21/05/2027	5.63x	0.484	10	0.82 / 0.86
JG0ZWV CALL	CALL	110,00 €	21/05/2027	5.14x	0.552	10	1.03 / 1.07
JG0ZWW CALL	CALL	105,00 €	21/05/2027	4.72x	0.619	10	1.26 / 1.3
JG0W3Q PUT	PUT	100,00 €	21/05/2027	5.31x	-0.31	10	0.55 / 0.59