Marché Fermé -
Nasdaq
22:30:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,52
USD
|
+18,75%
|
|
+9,35%
|
+28,81%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.33 $
|
1.33 $
|
1.28 $
|
1.52 $
|
Volume |
38 824 |
30 700 |
208 466 |
842 159 |
Variation |
-1,48%
|
0,00%
|
-3,76%
|
+18,75%
|
Ouverture |
1.44 |
1.36 |
1.36 |
1.28 |
Plus haut |
1.53 |
1.36 |
1.36 |
1.73 |
Plus bas |
1.33 |
1.30 |
1.28 |
1.25 |
Volume du jour estimé
842 159
Volume moy. 20 séances
74 120
Ratio Volume du jour
11.36
Volume moy. 20 séances USD
112 662.40
Volume record 1
18 981 579
Volume record 2
14 823 850
Volume record 3
6 923 294
Rotation capital moyenne
0.00
Capitalisation (USD)
83 754 210
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Moyenne mobile 5 jours
1.36
Moyenne mobile 20 jours
1.61
Moyenne mobile 50 jours
1.58
Moyenne mobile 100 jours
1.50
Ecart cours / (MMA5) -10,39% Ecart cours / (MMA20) +5,78% Ecart cours / (MMA50) +4,07% Ecart cours / (MMA100) -1,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +18,75% | +9,35% | +28,81% | +36,94% | 83,75 M | | | -0,80% | +0,00% | +15,20% | +34,62% | 121 Md | | | +0,02% | -0,20% | +19,67% | +48,36% | 113 Md | | | -1,87% | +9,90% | +18,95% | +15,46% | 26,02 Md | | | -0,02% | -5,06% | -23,86% | -24,90% | 19,39 Md | | | -1,88% | -3,38% | -19,03% | -31,16% | 15,91 Md | | | -2,00% | -8,61% | -20,90% | -20,11% | 15,09 Md | | | -0,36% | -3,21% | -46,14% | -36,61% | 15,06 Md | | | +0,03% | -1,69% | +63,85% | +40,77% | 14,93 Md | | | +2,50% | +2,30% | +4,49% | +45,70% | 13,85 Md | | | +0,07% | -1,46% | +116,20% | +229,72% | 10,8 Md | | | +2,65% | +16,29% | +139,15% | +276,58% | 9,06 Md | | | -4,14% | +0,76% | +20,24% | +55,66% | 8,22 Md | | | -0,83% | +3,94% | -26,39% | -36,91% | 8,07 Md | | | +0,72% | +6,67% | +8,28% | +55,86% | 7,82 Md | | | +0,96% | -1,82% | -3,56% | +28,58% | 7,45 Md | Moyenne | +0,86% | +1,50% | +18,43% | +44,91% | | Moyenne pondérée par Capi. | -0,43% | +0,30% | +15,54% | +37,63% | |
abf05452aabbfa5f4fd7c756aee.emuohtrRYjYUDw9Ne4OLymoPwoB886HKYXRs-mcnOyM.GC7d7Ou_FQUkNkEqAsDZiBJb9uIUlcS9JDYzzAh_dVAUJ8bfi54oDn9JfA Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
1,52
|
800 |
831 805 |
21:59:58 |
1,52
|
100 |
831 005 |
21:59:58 |
1,52
|
600 |
830 905 |
21:59:58 |
1,52
|
8 577 |
830 305 |
21:59:58 |
1,52
|
652 |
821 728 |
21:59:58 |
1,51
|
1 000 |
821 076 |
21:59:55 |
1,51
|
100 |
820 076 |
21:59:55 |
1,51
|
100 |
819 976 |
21:59:55 |
1,51
|
100 |
819 876 |
21:59:54 |
1,48
|
100 |
819 776 |
Plus de graphiques
|