Marché Fermé -
Nasdaq
22:30:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8
USD
|
+4,30%
|
|
+17,13%
|
+80,51%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7.83 $
|
8.1401 $
|
7.67 $
|
8 $
|
Volume |
41 701 |
34 618 |
16 006 |
13 170 |
Variation |
+8,45%
|
+3,96%
|
-5,78%
|
+4,30%
|
Ouverture |
7.10 |
7.80 |
8.21 |
7.84 |
Plus haut |
7.87 |
8.29 |
8.30 |
8.06 |
Plus bas |
7.10 |
7.56 |
7.51 |
7.66 |
Volume du jour estimé
13 170
Volume moy. 20 séances
45 876
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
367 008.00
Volume record 1
33 920 150
Volume record 2
16 458 720
Volume record 3
13 778 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
78 449 280
Chiffre d'affaires (USD)
44 721 000
CA / Employé (USD)
240 435
Capitalisation flottante (USD)
24 304 640
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
7.77
Moyenne mobile 20 jours
7.07
Moyenne mobile 50 jours
5.82
Moyenne mobile 100 jours
5.27
Ecart cours / (MMA5) -2,85% Ecart cours / (MMA20) -11,63% Ecart cours / (MMA50) -27,30% Ecart cours / (MMA100) -34,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,30% | +17,13% | +80,51% | +69,03% | 78,45 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,70% | +2,39% | +13,22% | +23,84% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,46% | +23,63% | |
c0475bc35a.SUa9ktCo_gFpQd8GUvjGlncK5z9y7HqXr4qRFqiFMH8.By-JwJn4yXdbcrB3BImw-SFki0w53Ayjy_L3WeryVy0qCtXzisCkWyd37w Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
8
|
100 |
9 184 |
21:59:33 |
7,98
|
100 |
9 084 |
21:58:50 |
8,01
|
100 |
8 984 |
21:57:58 |
8,02
|
100 |
8 884 |
21:57:00 |
8,01
|
100 |
8 784 |
21:55:57 |
8,01
|
100 |
8 684 |
21:54:50 |
8
|
100 |
8 584 |
21:53:36 |
8,02
|
100 |
8 484 |
21:52:18 |
8,02
|
100 |
8 384 |
21:48:57 |
8,01
|
100 |
8 284 |
Plus de graphiques
|