Marché Fermé -
OTC Markets
21:40:27 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,25
USD
|
+0,53%
|
|
-4,33%
|
-15,28%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
15.93 $
|
14.98 $
|
15.17 $
|
15.25 $
|
Volume |
156 |
16 748 |
1 956 |
1 019 |
Variation |
+0,82%
|
-5,96%
|
+1,27%
|
+0,53%
|
Ouverture |
15.93 |
15.75 |
14.98 |
15.25 |
Plus haut |
15.93 |
15.75 |
15.17 |
15.25 |
Plus bas |
15.93 |
14.31 |
14.90 |
15.23 |
Volume du jour estimé
1 019
Volume moy. 20 séances
2 131
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
32 497.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
84 405 989
Chiffre d'affaires (USD)
39 903 728
CA / Employé (USD)
321 804
Capitalisation flottante (USD)
71 935 622
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
15.43
Moyenne mobile 20 jours
11.10
Moyenne mobile 50 jours
11.46
Moyenne mobile 100 jours
16.35
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) -27,23% Ecart cours / (MMA50) -24,84% Ecart cours / (MMA100) +7,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | -4,33% | -15,28% | -15,28% | 84,41 M | | | +0,60% | -0,60% | +10,96% | +9,51% | 205 Md | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 Md | | | -0,18% | -2,42% | +8,95% | +20,53% | 56,59 Md | | | +0,97% | +1,56% | +8,70% | +12,30% | 50,37 Md | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 Md | | | -1,47% | -2,19% | -0,87% | +19,58% | 41,29 Md | | | +0,41% | +2,89% | -11,62% | -5,25% | 37,07 Md | | | +1,10% | +4,61% | +5,81% | +34,47% | 34,16 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +2,79% | +1,19% | +5,80% | +38,59% | 24,83 Md | | | 0,00% | +2,59% | +9,31% | +3,93% | 24,19 Md | | | +0,80% | +1,61% | +1,34% | +1,88% | 21,37 Md | | | +2,80% | -0,65% | +1,30% | +21,16% | 19,14 Md | | | +0,86% | +3,55% | +28,92% | +26,96% | 16,99 Md | | | +0,44% | +0,15% | +16,24% | +32,04% | 15,42 Md | Moyenne | +0,89% | +0,91% | +0,92% | +9,28% | | Moyenne pondérée par Capi. | +0,79% | +0,68% | +4,32% | +10,19% | |
f770a575e0f62afa22bc.Mw1kof1mu92Dx-uEwJmMMZL9u1FAd6oFUrQh5vjJx-E.BiA2588ojpDGtL_JgePZZfOl2jU6A_B3KtlHtbL8pYxiYgXFkVDD5NOXqg Date | Cours | Volume | Volume du jour |
---|
21:40:27 |
15,25
|
100 |
2 000 |
21:40:27 |
15,25
|
100 |
1 900 |
19:30:50 |
15,22
|
100 |
1 800 |
19:30:50 |
15,22
|
100 |
1 700 |
19:30:50 |
15,25
|
100 |
1 600 |
19:30:50 |
15,25
|
100 |
1 500 |
17:02:22 |
15,25
|
100 |
1 400 |
17:02:22 |
15,25
|
100 |
1 300 |
17:02:21 |
15,25
|
100 |
1 200 |
17:02:21 |
15,25
|
100 |
1 100 |
Plus de graphiques
|