Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
333
JPY
|
+0,30%
|
|
-0,60%
|
+0,60%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
327 ¥
|
326 ¥
|
332 ¥
|
333 ¥
|
333
¥
|
Volume |
3 300 |
1 100 |
8 600 |
4 800 |
4 800 |
Variation |
+0,31%
|
-0,31%
|
+1,84%
|
+0,30%
|
+0,30%
|
Ouverture |
330.00 |
329.00 |
332.00 |
327.00 |
327
|
Plus haut |
333.00 |
329.00 |
334.00 |
334.00 |
334
|
Plus bas |
326.00 |
326.00 |
329.00 |
327.00 |
327
|
Volume du jour estimé
4 800
Volume moy. 20 séances
4 958
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
1 651 014.00
Volume moy. 20 séances USD
10 635.83
Volume record 1
10 195 799
Volume record 2
6 576 599
Volume record 3
5 576 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 494 483 080
Capitalisation (USD)
9 627 460
Chiffre d'affaires (JPY)
2 349 000 000
Chiffre d'affaires (USD)
15 132 258
CA / Employé (JPY)
23 490 000
CA / Employé (USD)
151 323
Capitalisation flottante (JPY)
588 654 058
Capitalisation flottante (USD)
3 792 109
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
327.60
Moyenne mobile 20 jours
325.95
Moyenne mobile 50 jours
329.34
Moyenne mobile 100 jours
335.35
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -2,12% Ecart cours / (MMA50) -1,10% Ecart cours / (MMA100) +0,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | -0,60% | +0,60% | -1,77% | 9,63 M | | | -0,68% | +4,18% | +8,94% | +40,14% | 279 Md | | | +1,93% | +3,78% | -8,59% | +48,62% | 25,23 Md | | | -0,08% | +2,07% | +44,64% | +168,61% | 16,86 Md | | | +2,82% | +5,73% | -10,26% | +4,85% | 14,13 Md | | | +1,01% | -1,05% | -23,44% | +29,82% | 5,49 Md | | | -1,86% | +1,81% | -21,00% | -22,63% | 4,21 Md | | | -0,60% | +2,66% | +43,47% | +82,05% | 3,83 Md | | | -3,42% | +15,51% | +2,57% | +16,26% | 3,53 Md | | | +5,11% | +3,94% | +13,03% | +103,34% | 2,54 Md | | | -0,11% | -1,87% | -8,23% | -18,91% | 2,22 Md | | | -1,50% | -3,15% | -28,09% | +11,51% | 1,9 Md | | | +3,63% | +9,63% | -36,87% | +4,50% | 1,8 Md | | | +0,54% | +6,19% | +31,08% | +29,47% | 1,8 Md | | | +1,47% | +6,43% | +5,00% | +62,35% | 1,57 Md | | | +0,33% | +0,54% | +33,48% | +52,25% | 1,51 Md | Moyenne | +0,54% | +2,78% | +2,90% | +38,15% | | Moyenne pondérée par Capi. | -0,23% | +3,09% | +7,80% | +44,46% | |
5f5a0.xKJkhcZhwi_6BrNAxfZgMjS0BATp1bi5fsosWxHlVkQ.l9Zc6pZTpRawNfgNqYEqanziaE7egt34FIdtLSeiZTWD7TfBqQLwZYxq6g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
333
|
200 |
4 800 |
07:59:30 |
333
|
200 |
4 600 |
07:47:08 |
332
|
100 |
4 400 |
07:43:25 |
332
|
100 |
4 300 |
06:56:02 |
332
|
100 |
4 200 |
06:56:02 |
329
|
100 |
4 100 |
06:56:02 |
328
|
100 |
4 000 |
06:56:02 |
327
|
100 |
3 900 |
04:05:57 |
329
|
100 |
3 800 |
Plus de graphiques
|