Cours en clôture
NSE India S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 410
INR
|
-0,22%
|
|
-13,59%
|
-29,72%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
4985.7 ₹
|
4482.55 ₹
|
4413.05 ₹
|
4419.15 ₹
|
4409.55 ₹
|
Volume |
449 137 |
4 992 728 |
1 306 727 |
1 087 838 |
889 655 |
Variation |
-2,30%
|
-10,09%
|
-1,55%
|
+0,14%
|
-0,22%
|
Ouverture |
5,119.90 |
4,487.15 |
4,540.00 |
4,440.00 |
4,445.00 |
Plus haut |
5,120.95 |
4,720.90 |
4,544.00 |
4,482.00 |
4,473.70 |
Plus bas |
4,968.00 |
4,460.05 |
4,407.65 |
4,341.05 |
4,392.65 |
Volume moy. 20 séances
820 053
Volume moy. 20 séances INR
3 616 064 706.15
Volume moy. 20 séances USD
43 324 071.24
Volume record 1
22 136 490
Volume record 2
10 436 370
Volume record 3
9 191 392
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
273 249 229 864
Capitalisation (USD)
3 273 799 023
Chiffre d'affaires (INR)
91 790 000 000
Chiffre d'affaires (USD)
1 099 735 990
CA / Employé (INR)
3 952 377
CA / Employé (USD)
47 353
Capitalisation flottante (INR)
261 277 423 777
Capitalisation flottante (USD)
3 130 364 814
Capital Moyen Quotidien Echangé
1.32%
Moyenne mobile 5 jours
4 542.00
Moyenne mobile 20 jours
5 130.63
Moyenne mobile 50 jours
5 683.61
Moyenne mobile 100 jours
6 008.87
Ecart cours / (MMA5) +3,00% Ecart cours / (MMA20) +16,35% Ecart cours / (MMA50) +28,89% Ecart cours / (MMA100) +36,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | -13,59% | -29,72% | +7,13% | 3,27 Md | | | +0,43% | +4,46% | -11,09% | +17,81% | 195 Md | | | -0,05% | +4,09% | +4,84% | +22,35% | 173 Md | | | +0,90% | +3,33% | +3,88% | +37,68% | 155 Md | | | -0,89% | -1,77% | +4,28% | +13,38% | 100 Md | | | +0,64% | +4,03% | +10,39% | +41,04% | 79,97 Md | | | +0,39% | +6,20% | +22,89% | +136,96% | 75,6 Md | | | -0,95% | +0,48% | -7,49% | +12,78% | 71,69 Md | | | -0,82% | +1,05% | -20,71% | -1,65% | 53,13 Md | | | -1,30% | -3,87% | -10,40% | +22,11% | 43,19 Md | | | -0,65% | +2,81% | -3,73% | +42,77% | 33,93 Md | | | +0,09% | +3,59% | -10,34% | +9,86% | 33,64 Md | | | +2,38% | -3,15% | +12,13% | +31,22% | 29,23 Md | | | -0,12% | +0,13% | -1,87% | +21,69% | 28,99 Md | | | +3,36% | +3,08% | -5,06% | -1,88% | 28,31 Md | | | -1,21% | -2,51% | +2,82% | +4,83% | 25,86 Md | Moyenne | +0,06% | +1,02% | -2,45% | +26,13% | | Moyenne pondérée par Capi. | -0,01% | +2,65% | -0,15% | +29,52% | |
Plus de graphiques
|