Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,33
PKR
|
+7,50%
|
|
+32,68%
|
+122,78%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
42.96 ₨
|
45.28 ₨
|
48.68 ₨
|
52.33 ₨
|
50.8 ₨
|
Volume |
1 605 000 |
2 194 000 |
1 208 000 |
1 104 000 |
1 251 000 |
Variation |
+6,81%
|
+5,40%
|
+7,51%
|
+7,50%
|
-2,92%
|
Ouverture |
41.05 |
43.40 |
45.95 |
51.05 |
54.75 |
Plus haut |
43.24 |
46.18 |
48.68 |
52.33 |
54.75 |
Plus bas |
41.00 |
42.15 |
43.05 |
50.55 |
49.50 |
Volume moy. 20 séances
937 333
Volume moy. 20 séances PKR
49 050 635.89
Volume moy. 20 séances USD
176 337.04
Volume record 1
2 194 000
Volume record 2
2 188 500
Volume record 3
2 142 500
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.07
Capitalisation (PKR)
1 582 204 451
Capitalisation (USD)
5 688 025
Chiffre d'affaires (PKR)
59 412 000
Chiffre d'affaires (USD)
213 586
CA / Employé (PKR)
14 853 000
CA / Employé (USD)
53 397
Capitalisation flottante (PKR)
657 304 187
Capitalisation flottante (USD)
2 363 009
Capital Moyen Quotidien Echangé
3.1%
Moyenne mobile 5 jours
45.89
Moyenne mobile 20 jours
40.29
Moyenne mobile 50 jours
35.00
Moyenne mobile 100 jours
31.33
Ecart cours / (MMA5) -12,31% Ecart cours / (MMA20) -23,01% Ecart cours / (MMA50) -33,12% Ecart cours / (MMA100) -40,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,50% | +32,68% | +122,78% | +266,20% | 5,69 M | | | +0,07% | +1,10% | +15,09% | +18,94% | 487 Md | | | +1,64% | +2,04% | +22,29% | +13,80% | 40,34 Md | | | +1,36% | +1,07% | +4,16% | +3,79% | 37,93 Md | | | +0,32% | +1,42% | +21,70% | +26,32% | 34,89 Md | | | +0,78% | +5,66% | +14,13% | -4,47% | 29,99 Md | | | +0,48% | +4,49% | +7,30% | +12,16% | 27,18 Md | | | -0,19% | +0,42% | -17,42% | -20,37% | 24,77 Md | | | +0,54% | +2,43% | +15,50% | +11,60% | 18,6 Md | | | +1,74% | +3,19% | +5,87% | +21,00% | 18,32 Md | | | +1,29% | +1,29% | +5,36% | -10,27% | 14,41 Md | | | +0,02% | +6,63% | +20,70% | +45,27% | 13,44 Md | | | +1,87% | +2,42% | +8,00% | -3,99% | 12,21 Md | | | +0,19% | +0,83% | -9,83% | +1,27% | 11,98 Md | | | -0,01% | +2,56% | +2,65% | +18,99% | 11,05 Md | | | +0,73% | 0,00% | +1,86% | -3,51% | 8,79 Md | Moyenne | +1,15% | +4,12% | +15,01% | +24,80% | | Moyenne pondérée par Capi. | +0,36% | +1,63% | +12,81% | +14,85% | |
Plus de graphiques
|