Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,36
USD
|
-5,91%
|
|
-5,29%
|
+21,38%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.3912 $
|
0.3963 $
|
0.3826 $
|
0.36 $
|
Volume |
327 289 |
1 399 037 |
351 849 |
439 413 |
Variation |
+2,92%
|
+1,30%
|
-3,46%
|
-5,91%
|
Ouverture |
0.38 |
0.39 |
0.40 |
0.38 |
Plus haut |
0.41 |
0.41 |
0.40 |
0.39 |
Plus bas |
0.37 |
0.37 |
0.37 |
0.35 |
Volume du jour estimé
444 418
Volume moy. 20 séances
743 465
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
267 647.40
Volume record 1
42 022 470
Volume record 2
39 938 870
Volume record 3
10 614 210
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
49 138 741
Chiffre d'affaires (USD)
654 000
Capitalisation flottante (USD)
32 677 924
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.37
Moyenne mobile 50 jours
0.37
Moyenne mobile 100 jours
0.40
Ecart cours / (MMA5) +6,11% Ecart cours / (MMA20) +2,44% Ecart cours / (MMA50) +2,92% Ecart cours / (MMA100) +10,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,91% | -5,29% | +21,38% | -55,00% | 49,14 M | | | -0,24% | +1,40% | +16,45% | +36,55% | 123 Md | | | +0,69% | +3,09% | +21,96% | +37,38% | 115 Md | | | +4,81% | +19,42% | +23,73% | +18,72% | 25,85 Md | | | -2,57% | -2,19% | -20,05% | -21,24% | 20,9 Md | | | -5,13% | -2,40% | -16,28% | -15,78% | 16,77 Md | | | -0,33% | -0,58% | -16,52% | -30,78% | 16,52 Md | | | +0,17% | -4,80% | -44,35% | -36,03% | 15,56 Md | | | -3,53% | +34,50% | +63,91% | +38,54% | 15,49 Md | | | +1,09% | +3,22% | +2,52% | +40,14% | 13,45 Md | | | +1,87% | +6,30% | +124,94% | +249,25% | 11,03 Md | | | -1,69% | +3,11% | +18,63% | +37,81% | 8,24 Md | | | +1,00% | +7,51% | -27,67% | -41,41% | 7,85 Md | | | -4,49% | -5,47% | -6,70% | +22,25% | 7,55 Md | | | +4,95% | +10,23% | +7,81% | +53,97% | 7,42 Md | | | +9,49% | +38,75% | +137,94% | +234,59% | 7,27 Md | Moyenne | +0,01% | +5,97% | +19,23% | +35,56% | | Moyenne pondérée par Capi. | +0,19% | +4,48% | +16,64% | +33,11% | |
ac2130f26744d65a.r_QJSwi5lRC_5Pn1-7MVkA6wqCGzk7Mbi0tILc31rjQ.yMQ4O0n80ECPh7S-ndF-6Vr4-WWDy9RiyiJ5XY6Aw3XH2T8GY-PeW93ToA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,36
|
541 |
416 392 |
21:59:56 |
0,3518
|
200 |
415 851 |
21:59:51 |
0,352
|
144 |
415 651 |
21:59:51 |
0,352
|
300 |
415 507 |
21:59:48 |
0,3584
|
100 |
415 207 |
21:59:48 |
0,3584
|
100 |
415 107 |
21:59:46 |
0,3551
|
200 |
415 007 |
21:59:46 |
0,3553
|
100 |
414 807 |
21:59:45 |
0,3553
|
200 |
414 707 |
21:59:37 |
0,3576
|
906 |
414 507 |
Plus de graphiques
|