Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 140
KRW
|
0,00%
|
|
-2,08%
|
-12,39%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
14440 ₩
|
14370 ₩
|
13920 ₩
|
14140 ₩
|
14140 ₩
|
Volume |
13 114 |
7 037 |
13 542 |
12 470 |
12 873 |
Variation |
-2,43%
|
-0,48%
|
-3,13%
|
+1,58%
|
0,00%
|
Ouverture |
14,800.00 |
14,430.00 |
14,420.00 |
13,950.00 |
14,140.00 |
Plus haut |
14,800.00 |
14,520.00 |
14,420.00 |
14,140.00 |
14,190.00 |
Plus bas |
14,400.00 |
14,200.00 |
13,700.00 |
13,930.00 |
13,980.00 |
Volume moy. 20 séances
9 433
Volume moy. 20 séances KRW
133 382 620.00
Volume moy. 20 séances USD
98 302.99
Volume record 1
1 894 350
Volume record 2
1 197 417
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
129 794 170 963
Capitalisation (USD)
95 658 304
Chiffre d'affaires (KRW)
5 575 053 710
Chiffre d'affaires (USD)
4 108 815
Capitalisation flottante (KRW)
64 220 418 230
Capitalisation flottante (USD)
47 330 448
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
14 202.00
Moyenne mobile 20 jours
14 287.00
Moyenne mobile 50 jours
14 786.80
Moyenne mobile 100 jours
15 010.00
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +1,04% Ecart cours / (MMA50) +4,57% Ecart cours / (MMA100) +6,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,08% | -12,39% | -52,55% | 95,66 M | | | +2,77% | +8,11% | +33,37% | +6,02% | 50,85 Md | | | +0,55% | +2,52% | +1,55% | +22,88% | 42,82 Md | | | +0,21% | +0,30% | +49,22% | -6,68% | 42,03 Md | | | +1,10% | +1,74% | -4,22% | +14,81% | 29,55 Md | | | -1,86% | +0,25% | +11,57% | +52,90% | 26,11 Md | | | +2,59% | -0,10% | -21,00% | -20,81% | 19,13 Md | | | -0,79% | +4,03% | +7,36% | +1,10% | 13,05 Md | | | -3,10% | -1,48% | +28,30% | +90,12% | 12,16 Md | | | -0,17% | +2,32% | +23,80% | +28,38% | 12,08 Md | | | -3,36% | -2,32% | -4,93% | +19,43% | 11,58 Md | | | +0,48% | +5,53% | +2,72% | -1,41% | 10,2 Md | | | -0,60% | +9,05% | +39,92% | -0,93% | 7,58 Md | | | -0,14% | -1,57% | +15,61% | +98,07% | 6,68 Md | | | +2,09% | -2,78% | +5,68% | -37,54% | 6,54 Md | | | -1,07% | +4,06% | +35,88% | +52,05% | 6,43 Md | Moyenne | -0,36% | +1,94% | +13,28% | +16,61% | | Moyenne pondérée par Capi. | -0,22% | +2,59% | +16,77% | +16,24% | |
Plus de graphiques
|