Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,83
USD
|
+0,14%
|
|
+4,29%
|
-19,58%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
14.23 $
|
13.81 $
|
14.49 $
|
14.81 $
|
14,83
$
|
Volume |
50 984 |
54 749 |
53 617 |
64 849 |
41 363 |
Variation |
+0,07%
|
-2,95%
|
+4,92%
|
+2,21%
|
+0,14%
|
Ouverture |
14.20 |
14.04 |
13.96 |
14.46 |
14,74
|
Plus haut |
14.33 |
14.29 |
14.57 |
14.84 |
14,92
|
Plus bas |
14.01 |
13.71 |
13.96 |
14.41 |
14,49
|
Volume du jour estimé
41 363
Volume moy. 20 séances
35 874
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
532 011.42
Volume record 1
1 172 324
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
232 917 062
Chiffre d'affaires (USD)
162 659 000
CA / Employé (USD)
305 750
Capitalisation flottante (USD)
223 573 240
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
14.31
Moyenne mobile 20 jours
14.57
Moyenne mobile 50 jours
14.76
Moyenne mobile 100 jours
15.88
Ecart cours / (MMA5) -3,49% Ecart cours / (MMA20) -1,75% Ecart cours / (MMA50) -0,47% Ecart cours / (MMA100) +7,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | +4,29% | -19,58% | -2,37% | 233 M | | | +0,44% | +3,22% | +14,20% | +40,74% | 299 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 249 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 214 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 172 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 169 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 160 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 132 Md | | | +0,38% | +2,21% | +5,13% | +20,75% | 129 Md | | | +2,24% | +3,82% | +28,04% | +1,80% | 121 Md | | | +0,60% | +2,51% | +31,49% | +84,57% | 120 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 98,7 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,93 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,66 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 85,96 Md | Moyenne | +1,30% | +1,25% | +12,05% | +19,32% | | Moyenne pondérée par Capi. | +1,61% | +1,55% | +14,99% | +21,62% | |
f63fc73531853.jNDEpPJaiuqLZs3aMEgTPbzMBWdi5BI3tRIUcMm2CJU.6JT86oYF_Nu-NP3scSl6Xom4Rhcxj2MCjVEjAv7EXsHA5fzWrQXLpck2-Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,83
|
5 540 |
34 191 |
21:59:56 |
14,87
|
100 |
28 651 |
21:57:58 |
14,84
|
100 |
28 551 |
21:57:58 |
14,84
|
100 |
28 451 |
21:57:58 |
14,82
|
100 |
28 351 |
21:55:06 |
14,87
|
100 |
28 251 |
21:55:06 |
14,85
|
100 |
28 151 |
21:54:00 |
14,85
|
100 |
28 051 |
21:54:00 |
14,92
|
100 |
27 951 |
21:52:20 |
14,87
|
100 |
27 851 |
Plus de graphiques
|