|
Temps réel estimé
Cboe BZX
16:28:19 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 274,16 USD | +0,15% |
|
-2,73% | -0,88% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 8.68x | -0.267 | 100 | 0.07 / 0.073 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.71x | 0.177 | 100 | 0.033 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.93x | 0.096 | 100 | 0.011 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.49x | 0.31 | 100 | 0.071 / 0.074 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.38x | -0.623 | 10 | 2.28 / 2.3 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 7.78x | -0.437 | 10 | 1.3 / 1.32 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 15.17x | 0.071 | 10 | 0.095 / 0.13 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.9x | 0.128 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 14.78x | 0.093 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.03x | -0.526 | 10 | 1.75 / 1.77 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.25x | -0.264 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.76x | -0.701 | 10 | 2.89 / 2.91 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.56x | -0.34 | 10 | 0.93 / 0.95 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.96x | -0.192 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 13.08x | 0.175 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.27x | 0.518 | 100 | 0.154 / 0.157 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.64x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.21x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.27x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.79x | -0.111 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.27x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.98x | 0.47 | 10 | 1.27 / 1.29 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 12.03x | 0.232 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.23x | -0.268 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 12.2x | 0.132 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.64x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 73.19x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.8x | -0.207 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.62x | 0.17 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.63x | 0.415 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.58x | 0.655 | 10 | 2.4 / 2.42 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.6x | -0.343 | 10 | 1.07 / 1.09 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 6.96x | -0.425 | 10 | 1.44 / 1.46 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.92x | 0.494 | 10 | 1.49 / 1.51 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.92x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.21x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 10.12x | 0.275 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 13.17x | 0.08 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.38x | 0.341 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.71x | 0.099 | 10 | 0.18 / 0.21 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
