|
Temps réel estimé
Cboe BZX
21:26:54 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 289,18 USD | -0,30% |
|
+5,05% | +5,28% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 15.58x | 0.037 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 12.64x | 0.03 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 475,00 € | 18/09/2026 | 11.71x | 0.028 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 22.26x | 0.053 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 18.1x | 0.043 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 425,00 € | 18/09/2026 | 13.88x | 0.033 | 10 | 0.03 / 0.09 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.12x | -0.178 | 100 | 0.048 / 0.05 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 10.58x | 0.282 | 100 | 0.066 / 0.068 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.9x | 0.107 | 100 | 0.014 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.57x | 0.464 | 100 | 0.134 / 0.136 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 7.42x | -0.455 | 10 | 1.53 / 1.55 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.66x | -0.293 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 13.66x | 0.136 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 11.84x | 0.236 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 12.67x | 0.182 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 8.03x | -0.371 | 10 | 1.15 / 1.17 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.93x | -0.166 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.8x | -0.542 | 10 | 2 / 2.02 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 9.27x | -0.225 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.37x | -0.119 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 10.86x | 0.303 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.48x | 0.658 | 100 | 0.25 / 0.26 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.42x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.07x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -2.9x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.78x | -0.072 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -2.9x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.24x | 0.626 | 10 | 2.16 / 2.18 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 9.97x | 0.377 | 10 | 0.94 / 0.96 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.62x | -0.182 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.94x | 0.218 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.42x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 14.47x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 9.01x | -0.136 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.21x | 0.272 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.31x | 0.553 | 10 | 1.89 / 1.91 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.41x | 0.757 | 10 | 3.5 / 3.52 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 8.15x | -0.237 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.63x | -0.301 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 6.62x | 0.628 | 10 | 2.36 / 2.38 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
