|
Temps réel estimé
Cboe BZX
18:51:25 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 274,56 USD | -0,26% |
|
-5,43% | -0,33% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 8.8x | -0.256 | 100 | 0.068 / 0.071 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.68x | 0.186 | 100 | 0.035 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.03x | 0.097 | 100 | 0.011 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.19x | 0.33 | 100 | 0.076 / 0.079 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.58x | -0.603 | 10 | 2.18 / 2.2 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 7.98x | -0.414 | 10 | 1.24 / 1.26 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 15.32x | 0.074 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.69x | 0.137 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 14.75x | 0.099 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.25x | -0.509 | 10 | 1.67 / 1.69 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.42x | -0.248 | 10 | 0.62 / 0.64 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.91x | -0.69 | 10 | 2.77 / 2.79 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.7x | -0.327 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.24x | -0.18 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 12.92x | 0.184 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 7.93x | 0.536 | 100 | 0.16 / 0.163 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.61x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.2x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.23x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.83x | -0.103 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.23x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.81x | 0.49 | 10 | 1.33 / 1.35 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 11.9x | 0.244 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.27x | -0.259 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 12.19x | 0.138 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.61x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 52.14x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.84x | -0.196 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.51x | 0.178 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.48x | 0.429 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.38x | 0.664 | 10 | 2.49 / 2.51 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.65x | -0.333 | 10 | 1.02 / 1.04 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.05x | -0.413 | 10 | 1.38 / 1.4 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.78x | 0.505 | 10 | 1.55 / 1.57 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.93x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.2x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 10.02x | 0.285 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 13.35x | 0.081 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.27x | 0.353 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.64x | 0.108 | 10 | 0.19 / 0.22 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
