|
Marché Fermé -
NYSE
22:00:02 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 273,74 USD | -0,27% |
|
-5,25% | -0,54% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 8.64x | -0.261 | 100 | 0.069 / 0.077 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.74x | 0.183 | 100 | 0.033 / 0.041 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.11x | 0.095 | 100 | 0.009 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.3x | 0.324 | 100 | 0.072 / 0.08 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.41x | -0.604 | 10 | 2.23 / 2.29 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 7.77x | -0.421 | 10 | 1.27 / 1.33 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 13.92x | 0.087 | 10 | 0.1 / 0.2 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.19x | 0.143 | 10 | 0.22 / 0.3 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.5x | 0.113 | 10 | 0.15 / 0.25 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.07x | -0.513 | 10 | 1.71 / 1.77 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.12x | -0.255 | 10 | 0.64 / 0.7 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.75x | -0.687 | 10 | 2.84 / 2.9 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.43x | -0.334 | 10 | 0.92 / 0.98 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.79x | -0.188 | 10 | 0.43 / 0.49 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 12.59x | 0.186 | 10 | 0.32 / 0.39 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.02x | 0.533 | 100 | 0.156 / 0.164 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.64x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.21x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.27x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.17x | -0.113 | 10 | 0.25 / 0.34 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.27x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.78x | 0.487 | 10 | 1.3 / 1.36 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 11.66x | 0.246 | 10 | 0.47 / 0.54 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.09x | -0.265 | 10 | 0.75 / 0.82 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.68x | 0.144 | 10 | 0.25 / 0.34 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.64x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 73.19x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.58x | -0.202 | 10 | 0.53 / 0.6 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.16x | 0.181 | 10 | 0.35 / 0.43 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.48x | 0.424 | 10 | 1.16 / 1.22 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.35x | 0.659 | 10 | 2.45 / 2.51 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.5x | -0.337 | 10 | 1.05 / 1.11 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 6.9x | -0.417 | 10 | 1.42 / 1.48 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.78x | 0.503 | 10 | 1.52 / 1.58 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.92x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.21x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 9.95x | 0.284 | 10 | 0.65 / 0.72 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 12.35x | 0.093 | 10 | 0.13 / 0.23 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.2x | 0.351 | 10 | 0.88 / 0.95 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.03x | 0.115 | 10 | 0.18 / 0.28 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
