|
Temps réel estimé
Cboe BZX
18:10:18 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 270,94 USD | -0,13% |
|
-1,44% | -1,43% |
| 17:36 | Cigna Healthcare lance Health Sense pour relier conseils, garanties et accompagnement clinique autour de chaque personne | CI |
| 02/10 | Cigna : Bernstein reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 9.27x | -0.269 | 100 | - EUR | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.91x | 0.169 | 100 | - EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.97x | 0.093 | 100 | - EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 11.27x | 0.29 | 100 | - EUR | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.5x | -0.636 | 10 | - EUR | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.11x | -0.44 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 16.31x | 0.058 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 15.06x | 0.106 | 10 | - EUR | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 15.54x | 0.081 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.36x | -0.539 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.89x | -0.258 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.85x | -0.729 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 9.08x | -0.351 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.79x | -0.188 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 14.03x | 0.151 | 10 | - EUR | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.88x | 0.502 | 100 | - EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.68x | -1 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.24x | -1 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.34x | -1 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 10.43x | -0.104 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.34x | -1 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.66x | 0.453 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 13.03x | 0.206 | 10 | - EUR | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.58x | -0.274 | 10 | - EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 13.27x | 0.11 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.68x | -1 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 210.3x | 1 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 9.19x | -0.206 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 12.75x | 0.143 | 10 | - EUR | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 9.36x | 0.389 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.88x | 0.643 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.89x | -0.354 | 10 | - EUR | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.2x | -0.44 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 8.55x | 0.472 | 10 | - EUR | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.91x | 1 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.24x | -1 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 11.11x | 0.245 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 14.09x | 0.066 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 10.18x | 0.313 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 13.81x | 0.083 | 10 | - EUR | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
