|
Marché Fermé -
NYSE
22:00:03 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 268,27 USD | -2,00% |
|
-4,34% | -2,53% |
| 12:02 | Les outils d’IA ont généré près de 1 milliard de dollars de coûts supplémentaires, selon les assureurs Blue Cross | RE |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 8.46x | -0.298 | 100 | 0.078 / 0.087 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.6x | 0.164 | 100 | 0.027 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.85x | 0.092 | 100 | 0.009 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.48x | 0.287 | 100 | 0.06 / 0.069 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.16x | -0.661 | 10 | 2.49 / 2.55 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 7.67x | -0.473 | 10 | 1.43 / 1.48 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 13.84x | 0.076 | 10 | 0.08 / 0.18 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.14x | 0.125 | 10 | 0.18 / 0.27 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.52x | 0.097 | 10 | 0.12 / 0.22 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 6.89x | -0.57 | 10 | 1.92 / 1.98 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.12x | -0.29 | 10 | 0.72 / 0.78 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.56x | -0.747 | 10 | 3.14 / 3.2 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.44x | -0.377 | 10 | 1.03 / 1.08 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.88x | -0.214 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 12.69x | 0.161 | 10 | 0.26 / 0.34 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.46x | 0.484 | 100 | 0.131 / 0.14 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.73x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.27x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.43x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.3x | -0.126 | 10 | 0.28 / 0.36 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.43x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.13x | 0.437 | 10 | 1.1 / 1.16 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 11.99x | 0.211 | 10 | 0.39 / 0.46 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8x | -0.298 | 10 | 0.85 / 0.91 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.81x | 0.125 | 10 | 0.2 / 0.3 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.73x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | -155.07x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.51x | -0.229 | 10 | 0.59 / 0.66 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.4x | 0.157 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.88x | 0.38 | 10 | 0.98 / 1.04 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.59x | 0.618 | 10 | 2.17 / 2.23 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.43x | -0.378 | 10 | 1.17 / 1.23 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 6.83x | -0.463 | 10 | 1.57 / 1.63 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 8.07x | 0.458 | 10 | 1.3 / 1.36 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.89x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.27x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 10.33x | 0.248 | 10 | 0.53 / 0.6 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 12.51x | 0.08 | 10 | 0.1 / 0.2 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.57x | 0.31 | 10 | 0.73 / 0.8 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.25x | 0.099 | 10 | 0.14 / 0.24 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
