|
Temps réel estimé
Cboe BZX
17:35:35 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 271,42 USD | +2,23% |
|
-1,80% | -1,78% |
| 24/09 | Les outils d’IA ont généré près de 1 milliard de dollars de coûts supplémentaires, selon les assureurs Blue Cross | RE |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 8.44x | -0.291 | 100 | 0.079 / 0.081 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.5x | 0.17 | 100 | 0.031 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.73x | 0.095 | 100 | 0.011 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.64x | 0.29 | 100 | 0.066 / 0.068 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.01x | -0.65 | 10 | 2.45 / 2.47 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 7.42x | -0.469 | 10 | 1.42 / 1.44 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 15.78x | 0.058 | 10 | 0.077 / 0.11 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 14.37x | 0.11 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 15.22x | 0.08 | 10 | 0.12 / 0.15 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 6.69x | -0.562 | 10 | 1.89 / 1.91 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.8x | -0.291 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.44x | -0.733 | 10 | 3.08 / 3.1 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.13x | -0.376 | 10 | 1.04 / 1.06 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.61x | -0.211 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 13.55x | 0.149 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.42x | 0.494 | 100 | 0.141 / 0.143 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.78x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.3x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.52x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.25x | -0.126 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.52x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.45x | 0.44 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 12.43x | 0.206 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 7.74x | -0.295 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 12.83x | 0.114 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.78x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | -59x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.25x | -0.231 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 12.17x | 0.145 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 9.17x | 0.377 | 10 | 1 / 1.02 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.68x | 0.632 | 10 | 2.22 / 2.24 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.18x | -0.371 | 10 | 1.19 / 1.21 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 6.6x | -0.452 | 10 | 1.59 / 1.61 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 8.36x | 0.457 | 10 | 1.33 / 1.35 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.87x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.3x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 10.83x | 0.239 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 13.67x | 0.067 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.97x | 0.305 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 13.08x | 0.086 | 10 | 0.14 / 0.17 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
