|
Temps réel estimé
Cboe BZX
19:22:35 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 278,02 USD | -0,86% |
|
-1,14% | +0,90% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.09 | ||||
CALL
| CALL | 450,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.09 | ||||
CALL
| CALL | 475,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.09 | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.56x | 0.048 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.09 | ||||
CALL
| CALL | 425,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.09 | ||||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.63x | -0.237 | 100 | 0.065 / 0.068 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.51x | 0.206 | 100 | 0.043 / 0.046 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.26x | 0.099 | 100 | 0.012 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 9.58x | 0.363 | 100 | 0.093 / 0.096 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.74x | -0.559 | 10 | 2.02 / 2.04 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 7.88x | -0.384 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 14.39x | 0.092 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 12.87x | 0.165 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.66x | 0.124 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.23x | -0.471 | 10 | 1.54 / 1.56 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.14x | -0.23 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.04x | -0.654 | 10 | 2.57 / 2.59 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.59x | -0.306 | 10 | 0.83 / 0.85 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.77x | -0.169 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 11.98x | 0.218 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 7.43x | 0.566 | 100 | 0.187 / 0.19 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.54x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.15x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.1x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.49x | -0.098 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.1x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.07x | 0.524 | 10 | 1.6 / 1.62 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 11.03x | 0.282 | 10 | 0.63 / 0.65 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.09x | -0.24 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.75x | 0.155 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.54x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 26.84x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.62x | -0.181 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.99x | 0.2 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.93x | 0.465 | 10 | 1.42 / 1.44 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.86x | 0.685 | 10 | 2.83 / 2.85 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.55x | -0.309 | 10 | 0.97 / 0.99 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.07x | -0.379 | 10 | 1.3 / 1.32 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.26x | 0.54 | 10 | 1.82 / 1.84 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
