|
Temps réel estimé
Cboe BZX
16:21:05 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 284,75 USD | -1,44% |
|
+2,93% | +4,03% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 13.98x | 0.045 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.09 | ||||
CALL
| CALL | 475,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.09 | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.24x | 0.062 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 16.05x | 0.052 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 425,00 € | 18/09/2026 | 12.55x | 0.04 | 10 | 0.03 / 0.09 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.02x | -0.194 | 100 | 0.051 / 0.054 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 10.77x | 0.259 | 100 | 0.058 / 0.061 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.72x | 0.104 | 100 | 0.013 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.9x | 0.433 | 100 | 0.12 / 0.123 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 7.26x | -0.489 | 10 | 1.63 / 1.65 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.59x | -0.319 | 10 | 0.89 / 0.91 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 13.81x | 0.122 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 12.17x | 0.211 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.02x | 0.162 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.96x | -0.401 | 10 | 1.22 / 1.24 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.92x | -0.18 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.63x | -0.574 | 10 | 2.12 / 2.14 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 9.23x | -0.241 | 10 | 0.63 / 0.65 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.47x | -0.131 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 11.27x | 0.273 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.88x | 0.636 | 100 | 0.23 / 0.233 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.43x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.08x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -2.92x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.83x | -0.077 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -2.92x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.49x | 0.595 | 10 | 1.98 / 2 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 10.32x | 0.345 | 10 | 0.84 / 0.86 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.6x | -0.198 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.01x | 0.2 | 10 | 0.45 / 0.47 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.43x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 15.29x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 9.09x | -0.146 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.32x | 0.254 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.48x | 0.525 | 10 | 1.75 / 1.77 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.56x | 0.736 | 10 | 3.3 / 3.32 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 8.1x | -0.254 | 10 | 0.77 / 0.79 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.52x | -0.325 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 6.79x | 0.6 | 10 | 2.2 / 2.22 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
