|
Temps réel estimé
Cboe BZX
18:49:34 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 296,87 USD | -1,52% |
|
-1,31% | +8,10% |
| 18:01 | Cigna : Jefferies & Co. optimiste sur le dossier | ZM |
| 15:25 | Takeda Pharmaceutical lance un traitement contre la narcolepsie aux États-Unis | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 12.13x | -0.12 | 100 | 0.012 / 0.04 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 17.7x | 0.214 | 100 | 0.025 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.88x | 0.097 | 100 | 0.008 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 14.79x | 0.481 | 100 | 0.087 / 0.09 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 15.14x | -0.371 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 25.42x | 0.053 | 10 | 0.04 / 0.07 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 23.37x | 0.13 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 25.14x | 0.079 | 10 | 0.074 / 0.094 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 17.05x | -0.247 | 10 | 0.37 / 0.39 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 12.74x | -0.526 | 10 | 1.08 / 1.1 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 21.14x | 0.212 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.92x | 0.79 | 100 | 0.237 / 0.24 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 0 | 10 | 0,8500 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 0 | 10 | 0,6000 EUR | ||||
PUT
| PUT | 190,00 € | 15/01/2027 | 0 | 10 | 1,170 EUR | ||||
PUT
| PUT | 190,00 € | 18/12/2026 | 0 | 10 | 1,130 EUR | ||||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.48x | 0.759 | 10 | 1.95 / 1.97 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 18.36x | 0.334 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 15.1x | -0.09 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 18.15x | 0.135 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 0 | 10 | 0,8300 EUR | ||||
CALL
| CALL | 270,00 € | 18/12/2026 | 0 | 10 | 8,720 EUR | ||||
PUT
| PUT | 240,00 € | 15/01/2027 | 15.27x | -0.06 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 16.4x | 0.201 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 9.95x | 0.607 | 10 | 1.65 / 1.67 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 0 | 10 | 3,510 EUR | ||||
PUT
| PUT | 260,00 € | 15/01/2027 | 14.51x | -0.135 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 13.51x | -0.201 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 8.46x | 0.707 | 10 | 2.24 / 2.26 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | 0 | 10 | 1,000 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 0 | 10 | 0,5900 EUR | ||||
CALL
| CALL | 310,00 € | 15/01/2027 | 13.19x | 0.382 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 20.29x | 0.063 | 10 | 0.068 / 0.098 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 11.47x | 0.495 | 10 | 1.16 / 1.18 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 19.64x | 0.088 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 14.86x | 0.282 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 12.88x | 0.631 | 10 | 1.31 / 1.33 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 0 | 10 | 8,800 EUR | ||||
CALL
| CALL | 580,00 € | 15/01/2027 | 0 | 10 | 1,000 EUR | ||||
PUT
| PUT | 280,00 € | 15/01/2027 | 12.52x | -0.289 | 10 | 0.61 / 0.63 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
