|
Marché Fermé -
NYSE
22:00:03 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 288,90 USD | -0,40% |
|
+4,74% | +4,97% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.23 | ||||
CALL
| CALL | 450,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.23 | ||||
CALL
| CALL | 475,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.23 | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.23 | ||||
CALL
| CALL | 375,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.23 | ||||
CALL
| CALL | 425,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.23 | ||||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.98x | -0.183 | 100 | 0.045 / 0.055 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 10.47x | 0.28 | 100 | 0.063 / 0.073 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10x | 0.102 | 100 | 0.011 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.45x | 0.459 | 100 | 0.131 / 0.141 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 7.4x | -0.463 | 10 | 1.52 / 1.61 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.57x | -0.3 | 10 | 0.83 / 0.92 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.25x | 0.154 | 10 | 0.24 / 0.39 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 11.23x | 0.242 | 10 | 0.49 / 0.59 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 12.08x | 0.188 | 10 | 0.34 / 0.44 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.98x | -0.378 | 10 | 1.14 / 1.23 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.53x | -0.175 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.8x | -0.55 | 10 | 1.98 / 2.07 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 9.07x | -0.232 | 10 | 0.59 / 0.69 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.02x | -0.128 | 10 | 0.27 / 0.37 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 10.45x | 0.305 | 10 | 0.68 / 0.78 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.38x | 0.65 | 100 | 0.25 / 0.26 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.43x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.08x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -2.92x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 8.77x | -0.086 | 10 | 0.17 / 0.32 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -2.92x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.99x | 0.616 | 10 | 2.16 / 2.25 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 9.59x | 0.377 | 10 | 0.94 / 1.03 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.33x | -0.19 | 10 | 0.52 / 0.62 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.41x | 0.225 | 10 | 0.49 / 0.59 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.43x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 15.29x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.4x | -0.149 | 10 | 0.37 / 0.52 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 9.77x | 0.277 | 10 | 0.66 / 0.76 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.03x | 0.548 | 10 | 1.9 / 2 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.21x | 0.744 | 10 | 3.51 / 3.61 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.94x | -0.244 | 10 | 0.72 / 0.82 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.47x | -0.308 | 10 | 0.98 / 1.08 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 6.37x | 0.619 | 10 | 2.37 / 2.47 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
