|
Temps réel estimé
Cboe BZX
18:01:10 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 278,98 USD | -0,69% |
|
-1,38% | +1,24% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.09 | ||||
CALL
| CALL | 450,00 € | 18/09/2026 | 11.97x | 0.03 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 475,00 € | 18/09/2026 | 11.14x | 0.028 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.78x | 0.05 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 16.59x | 0.041 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 425,00 € | 18/09/2026 | 13.06x | 0.032 | 10 | 0.03 / 0.09 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.61x | -0.235 | 100 | 0.062 / 0.065 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.26x | 0.213 | 100 | 0.044 / 0.047 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.19x | 0.1 | 100 | 0.012 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 9.42x | 0.375 | 100 | 0.094 / 0.097 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.78x | -0.556 | 10 | 1.96 / 1.98 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8x | -0.38 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 14.08x | 0.097 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 12.58x | 0.173 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.41x | 0.129 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.33x | -0.468 | 10 | 1.5 / 1.52 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.38x | -0.223 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.06x | -0.641 | 10 | 2.51 / 2.53 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.69x | -0.297 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.04x | -0.163 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 11.6x | 0.227 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 7.36x | 0.577 | 100 | 0.187 / 0.19 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.53x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.15x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.09x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.54x | -0.095 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.09x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.03x | 0.535 | 10 | 1.61 / 1.63 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 10.74x | 0.291 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.15x | -0.238 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.5x | 0.163 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.53x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 25.75x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.77x | -0.179 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.83x | 0.208 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.94x | 0.469 | 10 | 1.42 / 1.44 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.95x | 0.694 | 10 | 2.81 / 2.83 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.68x | -0.304 | 10 | 0.93 / 0.95 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.07x | -0.377 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.19x | 0.543 | 10 | 1.82 / 1.84 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
