|
Temps réel estimé
Cboe BZX
21:30:54 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 281,48 USD | -2,57% |
|
+1,39% | +2,48% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 14.8x | 0.036 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 475,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 20.42x | 0.051 | 10 | 0.031 / 0.131 | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 17.03x | 0.041 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 425,00 € | 18/09/2026 | 13.29x | 0.032 | 10 | 0.03 / 0.13 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.96x | -0.213 | 100 | 0.057 / 0.06 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.13x | 0.233 | 100 | 0.049 / 0.052 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.49x | 0.102 | 100 | 0.013 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 9.32x | 0.403 | 100 | 0.104 / 0.107 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 7.07x | -0.527 | 10 | 1.83 / 1.85 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.42x | -0.349 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 13.79x | 0.112 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 12.55x | 0.189 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.26x | 0.145 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.91x | -0.434 | 10 | 1.39 / 1.41 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.78x | -0.199 | 10 | 0.51 / 0.53 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.43x | -0.617 | 10 | 2.36 / 2.38 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 9.12x | -0.267 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.4x | -0.144 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 11.66x | 0.246 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 7.2x | 0.603 | 100 | 0.204 / 0.207 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.43x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.08x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -2.92x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.66x | -0.086 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -2.92x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.76x | 0.564 | 10 | 1.76 / 1.78 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 10.73x | 0.314 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.48x | -0.214 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.51x | 0.178 | 10 | 0.37 / 0.39 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.43x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 15.29x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.94x | -0.164 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.85x | 0.225 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.81x | 0.498 | 10 | 1.55 / 1.57 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.69x | 0.713 | 10 | 3.03 / 3.05 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.92x | -0.277 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.45x | -0.348 | 10 | 1.16 / 1.18 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.07x | 0.574 | 10 | 1.97 / 1.99 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
