|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 278,51 USD | +1,51% |
|
+2,46% | +1,19% |
| 06/10 | Cigna Healthcare lance Health Sense pour relier conseils, garanties et accompagnement clinique autour de chaque personne | CI |
| 02/10 | Cigna : Bernstein reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 9.33x | -0.228 | 100 | 0.056 / 0.066 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 12.55x | 0.187 | 100 | 0.032 / 0.042 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.5x | 0.093 | 100 | 0.009 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.93x | 0.342 | 100 | 0.074 / 0.084 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.82x | -0.565 | 10 | 2.03 / 2.09 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.44x | -0.381 | 10 | 1.1 / 1.15 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 14.66x | 0.088 | 10 | 0.1 / 0.2 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.8x | 0.15 | 10 | 0.23 / 0.31 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 14.42x | 0.113 | 10 | 0.15 / 0.24 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.63x | -0.473 | 10 | 1.52 / 1.57 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 10.07x | -0.218 | 10 | 0.51 / 0.57 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.08x | -0.649 | 10 | 2.63 / 2.69 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 9.27x | -0.294 | 10 | 0.76 / 0.82 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.71x | -0.157 | 10 | 0.33 / 0.4 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 13.11x | 0.197 | 10 | 0.34 / 0.41 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.51x | 0.57 | 100 | 0.164 / 0.174 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.57x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.17x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.15x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 10.07x | -0.091 | 10 | 0.18 / 0.27 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.15x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 9.12x | 0.522 | 10 | 1.4 / 1.45 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 12.23x | 0.26 | 10 | 0.5 / 0.56 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.8x | -0.231 | 10 | 0.62 / 0.69 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 12.17x | 0.149 | 10 | 0.26 / 0.35 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.57x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 32.73x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 9.4x | -0.172 | 10 | 0.42 / 0.49 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.7x | 0.188 | 10 | 0.36 / 0.44 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.95x | 0.449 | 10 | 1.22 / 1.28 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.66x | 0.703 | 10 | 2.6 / 2.66 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 8.17x | -0.302 | 10 | 0.89 / 0.95 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.46x | -0.381 | 10 | 1.24 / 1.3 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 8.16x | 0.534 | 10 | 1.6 / 1.66 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.96x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.17x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 10.4x | 0.299 | 10 | 0.68 / 0.75 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 12.95x | 0.094 | 10 | 0.13 / 0.23 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.68x | 0.369 | 10 | 0.91 / 0.97 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.66x | 0.117 | 10 | 0.18 / 0.28 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
