|
Temps réel estimé
Cboe BZX
20:14:03 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 278,68 USD | -0,79% |
|
-1,19% | +1,43% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 14.23x | 0.036 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 11.97x | 0.03 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 475,00 € | 18/09/2026 | 11.14x | 0.028 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 19.78x | 0.05 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 16.59x | 0.041 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 425,00 € | 18/09/2026 | 13.06x | 0.032 | 10 | 0.03 / 0.09 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.71x | -0.23 | 100 | 0.063 / 0.066 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.25x | 0.217 | 100 | 0.045 / 0.048 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.29x | 0.1 | 100 | 0.012 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 9.42x | 0.378 | 100 | 0.095 / 0.098 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.76x | -0.55 | 10 | 1.95 / 1.97 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.05x | -0.371 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 14.21x | 0.097 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 12.66x | 0.174 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.55x | 0.129 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.41x | -0.458 | 10 | 1.49 / 1.51 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.31x | -0.22 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.15x | -0.636 | 10 | 2.49 / 2.51 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.73x | -0.29 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.94x | -0.161 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 11.72x | 0.229 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 7.35x | 0.582 | 100 | 0.19 / 0.193 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.53x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.15x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.09x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.33x | -0.097 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.09x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.96x | 0.54 | 10 | 1.62 / 1.64 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 10.76x | 0.295 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.08x | -0.235 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.62x | 0.164 | 10 | 0.33 / 0.35 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.53x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 25.75x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.49x | -0.18 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.84x | 0.212 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.91x | 0.473 | 10 | 1.44 / 1.46 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.87x | 0.695 | 10 | 2.84 / 2.86 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.52x | -0.3 | 10 | 0.95 / 0.97 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7x | -0.372 | 10 | 1.27 / 1.29 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.15x | 0.55 | 10 | 1.84 / 1.86 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
