|
Marché Fermé -
NYSE
22:00:03 14/09/2026
|
Pré-ouverture 15:29:05 | |||
| 290,05 USD | +3,31% |
|
289,08 | -0,34% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 12.47x | 0.064 | 10 | 0.03 / 0.23 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 10.3x | 0.053 | 10 | 0.03 / 0.23 | |||
CALL
| CALL | 475,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.23 | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 17.23x | 0.089 | 10 | 0.031 / 0.231 | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 14.29x | 0.074 | 10 | 0.03 / 0.23 | |||
CALL
| CALL | 425,00 € | 18/09/2026 | 11.22x | 0.058 | 10 | 0.03 / 0.23 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.87x | -0.18 | 100 | 0.046 / 0.056 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 10.52x | 0.285 | 100 | 0.063 / 0.073 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.03x | 0.104 | 100 | 0.012 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.5x | 0.467 | 100 | 0.133 / 0.143 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 7.14x | -0.452 | 10 | 1.56 / 1.62 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.41x | -0.295 | 10 | 0.85 / 0.91 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.95x | 0.147 | 10 | 0.24 / 0.33 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 11.58x | 0.242 | 10 | 0.49 / 0.56 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 12.4x | 0.188 | 10 | 0.34 / 0.42 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.76x | -0.371 | 10 | 1.17 / 1.23 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.47x | -0.171 | 10 | 0.42 / 0.49 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.55x | -0.535 | 10 | 2.02 / 2.08 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.9x | -0.229 | 10 | 0.61 / 0.68 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.91x | -0.126 | 10 | 0.28 / 0.36 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 10.76x | 0.306 | 10 | 0.68 / 0.75 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.22x | 0.656 | 100 | 0.26 / 0.27 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.42x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.07x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -2.9x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.11x | -0.08 | 10 | 0.17 / 0.27 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -2.9x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.28x | 0.629 | 10 | 2.14 / 2.2 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 9.86x | 0.381 | 10 | 0.94 / 1 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.33x | -0.186 | 10 | 0.52 / 0.6 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.76x | 0.223 | 10 | 0.48 / 0.56 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.42x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 14.47x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.78x | -0.14 | 10 | 0.36 / 0.44 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.08x | 0.277 | 10 | 0.65 / 0.73 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.33x | 0.556 | 10 | 1.87 / 1.94 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.49x | 0.765 | 10 | 3.47 / 3.54 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.94x | -0.239 | 10 | 0.72 / 0.79 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.46x | -0.301 | 10 | 0.98 / 1.05 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 6.67x | 0.631 | 10 | 2.34 / 2.41 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
