|
Temps réel estimé
Cboe BZX
18:38:56 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 293,30 USD | -1,00% |
|
-0,30% | +6,35% |
| 12:26 | Cigna : Wells Fargo Securities dégrade son opinion à neutre | ZM |
| 12/11 | Cigna : Jefferies & Co. optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 12.4x | -0.131 | 100 | 0.016 / 0.04 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 16.83x | 0.193 | 100 | 0.021 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.43x | 0.098 | 100 | 0.01 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 15.58x | 0.414 | 100 | 0.07 / 0.073 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 13.97x | -0.442 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 26.34x | 0.039 | 10 | 0.024 / 0.054 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 25.02x | 0.096 | 10 | 0.096 / 0.12 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 25.99x | 0.06 | 10 | 0.048 / 0.078 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 16.26x | -0.3 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 11.77x | -0.59 | 10 | 1.3 / 1.32 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 22.72x | 0.163 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 9.53x | 0.739 | 100 | 0.205 / 0.208 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 0 | 10 | 0,8500 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 0 | 10 | 0,6000 EUR | ||||
PUT
| PUT | 190,00 € | 15/01/2027 | 0 | 10 | 1,170 EUR | ||||
PUT
| PUT | 190,00 € | 18/12/2026 | 0 | 10 | 1,130 EUR | ||||
CALL
| CALL | 280,00 € | 18/12/2026 | 11.51x | 0.703 | 10 | 1.64 / 1.66 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 19.76x | 0.268 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 14.79x | -0.106 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 19.49x | 0.103 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 0 | 10 | 0,8300 EUR | ||||
CALL
| CALL | 270,00 € | 18/12/2026 | 0 | 10 | 8,720 EUR | ||||
PUT
| PUT | 240,00 € | 15/01/2027 | 15.18x | -0.069 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 17.76x | 0.16 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 10.47x | 0.553 | 10 | 1.41 / 1.43 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 0 | 10 | 3,510 EUR | ||||
PUT
| PUT | 260,00 € | 15/01/2027 | 14.14x | -0.16 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 13.25x | -0.235 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 9.01x | 0.662 | 10 | 1.96 / 1.98 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | 0 | 10 | 1,000 EUR | ||||
PUT
| PUT | 150,00 € | 18/12/2026 | 0 | 10 | 0,5900 EUR | ||||
CALL
| CALL | 310,00 € | 15/01/2027 | 14.05x | 0.328 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 21.13x | 0.048 | 10 | 0.046 / 0.076 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 12.16x | 0.44 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 20.1x | 0.072 | 10 | 0.079 / 0.11 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 15.87x | 0.233 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 13.98x | 0.559 | 10 | 1.07 / 1.09 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 0 | 10 | 8,800 EUR | ||||
CALL
| CALL | 580,00 € | 15/01/2027 | 0 | 10 | 1,000 EUR | ||||
PUT
| PUT | 280,00 € | 15/01/2027 | 12.23x | -0.332 | 10 | 0.7 / 0.72 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
