|
Marché Fermé -
NYSE
22:00:02 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 274,47 USD | -0,29% |
|
-5,37% | -0,28% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 8.82x | -0.255 | 100 | 0.064 / 0.074 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.58x | 0.189 | 100 | 0.034 / 0.044 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.2x | 0.094 | 100 | 0.009 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 9.93x | 0.336 | 100 | 0.076 / 0.086 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.55x | -0.599 | 10 | 2.16 / 2.22 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 7.93x | -0.414 | 10 | 1.22 / 1.28 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 13.69x | 0.092 | 10 | 0.11 / 0.21 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 12.88x | 0.151 | 10 | 0.24 / 0.32 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.46x | 0.115 | 10 | 0.16 / 0.25 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.22x | -0.507 | 10 | 1.65 / 1.71 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.29x | -0.248 | 10 | 0.61 / 0.67 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.91x | -0.687 | 10 | 2.75 / 2.81 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.59x | -0.327 | 10 | 0.88 / 0.94 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.86x | -0.183 | 10 | 0.41 / 0.48 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 12.2x | 0.196 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 7.74x | 0.54 | 100 | 0.162 / 0.172 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.63x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.21x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.25x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.24x | -0.11 | 10 | 0.24 / 0.33 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.25x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.53x | 0.495 | 10 | 1.37 / 1.43 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 11.28x | 0.257 | 10 | 0.51 / 0.58 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.13x | -0.26 | 10 | 0.73 / 0.8 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.44x | 0.15 | 10 | 0.27 / 0.36 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.63x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 61.4x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.67x | -0.197 | 10 | 0.51 / 0.58 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.97x | 0.188 | 10 | 0.37 / 0.45 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.29x | 0.433 | 10 | 1.22 / 1.28 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.2x | 0.663 | 10 | 2.53 / 2.59 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.62x | -0.331 | 10 | 1.01 / 1.07 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.02x | -0.41 | 10 | 1.37 / 1.43 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.58x | 0.51 | 10 | 1.58 / 1.64 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.93x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.21x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | -7.73x | 1 | 10 | 0.68 / 0.75 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 12.18x | 0.097 | 10 | 0.14 / 0.24 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.01x | 0.359 | 10 | 0.92 / 0.99 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 11.91x | 0.119 | 10 | 0.19 / 0.29 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
