|
Marché Fermé -
NYSE
22:00:02 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 280,45 USD | -2,92% |
|
+0,82% | +1,90% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 450,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.23 | ||||
CALL
| CALL | 475,00 € | 18/09/2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 15.46x | 0.082 | 10 | 0,0310 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 425,00 € | 18/09/2026 | 0 | 10 | 0,0300 EUR | ||||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.87x | -0.222 | 100 | 0.056 / 0.066 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 10.83x | 0.231 | 100 | 0.046 / 0.056 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.51x | 0.097 | 100 | 0.01 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 9.04x | 0.392 | 100 | 0.101 / 0.111 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 7.1x | -0.543 | 10 | 1.84 / 1.9 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.34x | -0.362 | 10 | 1.03 / 1.09 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 13.21x | 0.114 | 10 | 0.16 / 0.26 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 11.94x | 0.191 | 10 | 0.35 / 0.43 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 12.62x | 0.147 | 10 | 0.24 / 0.33 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.69x | -0.45 | 10 | 1.4 / 1.46 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.53x | -0.212 | 10 | 0.51 / 0.58 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.48x | -0.636 | 10 | 2.37 / 2.43 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.94x | -0.282 | 10 | 0.74 / 0.8 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.97x | -0.157 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 11.18x | 0.245 | 10 | 0.5 / 0.57 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.99x | 0.589 | 100 | 0.201 / 0.211 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.54x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.15x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.1x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.3x | -0.095 | 10 | 0.2 / 0.3 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.1x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.55x | 0.55 | 10 | 1.75 / 1.81 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 10.36x | 0.309 | 10 | 0.7 / 0.76 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.48x | -0.224 | 10 | 0.61 / 0.68 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 10.81x | 0.184 | 10 | 0.37 / 0.46 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.54x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 26.84x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.85x | -0.17 | 10 | 0.43 / 0.51 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 10.29x | 0.227 | 10 | 0.5 / 0.58 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 7.57x | 0.485 | 10 | 1.53 / 1.6 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.61x | 0.697 | 10 | 3 / 3.07 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.97x | -0.289 | 10 | 0.85 / 0.92 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.47x | -0.362 | 10 | 1.15 / 1.22 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 6.88x | 0.559 | 10 | 1.95 / 2.02 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
