|
Temps réel estimé
Cboe BZX
19:30:43 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 274,52 USD | +0,02% |
|
-5,03% | -0,31% |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
| 31/08 | La consolidation du secteur de l'assurance s'accélère avec l'opération USI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 8.83x | -0.252 | 100 | 0.067 / 0.07 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.75x | 0.188 | 100 | 0.036 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.1x | 0.097 | 100 | 0.011 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.23x | 0.334 | 100 | 0.076 / 0.079 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.64x | -0.597 | 10 | 2.16 / 2.18 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.01x | -0.41 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 14.97x | 0.078 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.83x | 0.138 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 14.87x | 0.099 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.32x | -0.502 | 10 | 1.65 / 1.67 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.44x | -0.243 | 10 | 0.62 / 0.64 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.97x | -0.683 | 10 | 2.76 / 2.78 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.66x | -0.325 | 10 | 0.88 / 0.9 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.06x | -0.18 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 13.02x | 0.184 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.04x | 0.541 | 100 | 0.162 / 0.165 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.63x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.21x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.25x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.81x | -0.102 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.25x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.92x | 0.494 | 10 | 1.34 / 1.36 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 12x | 0.245 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.36x | -0.254 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 12.27x | 0.138 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.63x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 61.4x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.9x | -0.192 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.44x | 0.181 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.55x | 0.431 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.36x | 0.669 | 10 | 2.5 / 2.52 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.71x | -0.327 | 10 | 1.01 / 1.03 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.06x | -0.408 | 10 | 1.37 / 1.39 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.79x | 0.512 | 10 | 1.56 / 1.58 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.93x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.21x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 10.05x | 0.288 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 12.92x | 0.084 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.31x | 0.356 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.73x | 0.108 | 10 | 0.19 / 0.22 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
