|
Marché Fermé -
NYSE
22:00:02 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,01 USD | +2,45% |
|
-1,19% | -1,17% |
| 24/09 | Les outils d’IA ont généré près de 1 milliard de dollars de coûts supplémentaires, selon les assureurs Blue Cross | RE |
| 09/09 | Cigna : Evercore ISI est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 8.48x | -0.275 | 100 | 0.074 / 0.08 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 11.71x | 0.176 | 100 | 0.032 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.01x | 0.094 | 100 | 0.01 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.38x | 0.31 | 100 | 0.069 / 0.075 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.22x | -0.619 | 10 | 2.35 / 2.41 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 7.56x | -0.438 | 10 | 1.36 / 1.41 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 14.28x | 0.079 | 10 | 0.084 / 0.18 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.46x | 0.132 | 10 | 0.19 / 0.28 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.77x | 0.104 | 10 | 0.13 / 0.23 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 6.86x | -0.529 | 10 | 1.82 / 1.87 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 8.84x | -0.27 | 10 | 0.7 / 0.76 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.59x | -0.701 | 10 | 2.97 / 3.03 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 8.2x | -0.35 | 10 | 0.99 / 1.05 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 9.45x | -0.201 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 12.81x | 0.174 | 10 | 0.29 / 0.36 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.15x | 0.516 | 100 | 0.148 / 0.154 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.67x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.23x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.32x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 8.99x | -0.12 | 10 | 0.28 / 0.36 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.32x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.94x | 0.469 | 10 | 1.23 / 1.28 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 11.89x | 0.231 | 10 | 0.43 / 0.5 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 7.77x | -0.279 | 10 | 0.83 / 0.89 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.98x | 0.133 | 10 | 0.22 / 0.31 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.67x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 135.33x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.17x | -0.217 | 10 | 0.6 / 0.67 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.63x | 0.165 | 10 | 0.3 / 0.38 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.7x | 0.408 | 10 | 1.09 / 1.15 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.43x | 0.645 | 10 | 2.37 / 2.43 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 7.26x | -0.352 | 10 | 1.13 / 1.19 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 6.7x | -0.432 | 10 | 1.51 / 1.57 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.92x | 0.487 | 10 | 1.44 / 1.5 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.91x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.23x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 10.24x | 0.268 | 10 | 0.59 / 0.66 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 12.65x | 0.085 | 10 | 0.11 / 0.21 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.53x | 0.333 | 10 | 0.8 / 0.87 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.23x | 0.107 | 10 | 0.16 / 0.26 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
