|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 278,51 USD | +1,51% |
|
+2,46% | +1,19% |
| 06/10 | Cigna Healthcare lance Health Sense pour relier conseils, garanties et accompagnement clinique autour de chaque personne | CI |
| 02/10 | Cigna : Bernstein reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 9.41x | -0.227 | 100 | 0.056 / 0.064 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 12.55x | 0.187 | 100 | 0.033 / 0.041 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.43x | 0.095 | 100 | 0.009 / 0.04 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.82x | 0.344 | 100 | 0.075 / 0.083 | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 6.82x | -0.564 | 10 | 2.02 / 2.1 | |||
PUT
| PUT | 270,00 € | 18/12/2026 | 8.4x | -0.381 | 10 | 1.09 / 1.17 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 13.88x | 0.098 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 13.58x | 0.153 | 10 | 0.23 / 0.33 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 13.64x | 0.123 | 10 | 0.15 / 0.3 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 7.6x | -0.473 | 10 | 1.51 / 1.59 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 9.89x | -0.221 | 10 | 0.51 / 0.6 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 6.05x | -0.648 | 10 | 2.62 / 2.71 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 9.18x | -0.295 | 10 | 0.76 / 0.84 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.48x | -0.16 | 10 | 0.33 / 0.43 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 12.86x | 0.202 | 10 | 0.34 / 0.44 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.39x | 0.57 | 100 | 0.165 / 0.173 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.57x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.17x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.15x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 9.54x | -0.098 | 10 | 0.18 / 0.33 | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.15x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.97x | 0.523 | 10 | 1.41 / 1.49 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 12.03x | 0.263 | 10 | 0.5 / 0.59 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 8.67x | -0.233 | 10 | 0.61 / 0.71 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 11.69x | 0.157 | 10 | 0.26 / 0.41 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | -2.57x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 32.73x | 1 | 10 | 8,720 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 9.23x | -0.174 | 10 | 0.42 / 0.52 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 11.56x | 0.19 | 10 | 0.36 / 0.46 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.79x | 0.451 | 10 | 1.23 / 1.32 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.57x | 0.701 | 10 | 2.61 / 2.7 | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 8.06x | -0.303 | 10 | 0.88 / 0.97 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 7.43x | -0.381 | 10 | 1.23 / 1.32 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 8.03x | 0.535 | 10 | 1.61 / 1.7 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -0.96x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -2.17x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 10.27x | 0.301 | 10 | 0.68 / 0.78 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 12.36x | 0.102 | 10 | 0.13 / 0.28 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 9.58x | 0.371 | 10 | 0.92 / 1.01 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.16x | 0.125 | 10 | 0.18 / 0.33 | |||
- Bourse
- Actions
- Action CI
- Dérivés Cigna
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
