Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 091
JPY
|
+1,02%
|
|
+4,10%
|
+57,43%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1045 ¥
|
1059 ¥
|
1054 ¥
|
1080 ¥
|
1 091
¥
|
Volume |
25 700 |
62 500 |
44 200 |
39 800 |
46 900 |
Variation |
-0,29%
|
+1,34%
|
-0,47%
|
+2,47%
|
+1,02%
|
Ouverture |
1,042.00 |
1,045.00 |
1,048.00 |
1,058.00 |
1 091
|
Plus haut |
1,058.00 |
1,065.00 |
1,071.00 |
1,100.00 |
1 119
|
Plus bas |
1,027.00 |
1,021.00 |
1,046.00 |
1,058.00 |
1 079
|
Volume du jour estimé
46 900
Volume moy. 20 séances
73 400
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
80 079 400.00
Volume moy. 20 séances USD
517 633.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
27 244 840 965
Capitalisation (USD)
176 110 652
Chiffre d'affaires (JPY)
92 766 000 000
Chiffre d'affaires (USD)
599 639 424
CA / Employé (JPY)
30 605 741
CA / Employé (USD)
197 836
Capitalisation flottante (JPY)
15 144 308 514
Capitalisation flottante (USD)
97 892 810
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 057.20
Moyenne mobile 20 jours
1 028.05
Moyenne mobile 50 jours
1 008.16
Moyenne mobile 100 jours
861.40
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) -5,77% Ecart cours / (MMA50) -7,59% Ecart cours / (MMA100) -21,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +4,10% | +57,43% | +55,19% | 176 M | | | -0,36% | +0,27% | +23,67% | +27,05% | 49,63 Md | | | -1,34% | -1,77% | -8,91% | -12,05% | 22,24 Md | | | -0,84% | -0,84% | +26,53% | +34,15% | 20,81 Md | | | -1,10% | -3,23% | -5,27% | -0,22% | 14,93 Md | | | +0,85% | +1,24% | -16,41% | -9,14% | 13,82 Md | | | +0,46% | +3,89% | -18,15% | -5,32% | 13,61 Md | | | -0,34% | -2,67% | +30,85% | +40,52% | 11,87 Md | | | -0,22% | +3,18% | +39,06% | +62,28% | 10,94 Md | | | +0,40% | +1,16% | +24,46% | +61,88% | 10,26 Md | | | +3,11% | +1,12% | +14,19% | +44,40% | 10,24 Md | | | +0,12% | -0,24% | +0,97% | +14,90% | 10,08 Md | | | -0,16% | -0,71% | +13,72% | +42,75% | 9,78 Md | | | -0,82% | -2,50% | -19,24% | +8,42% | 9,56 Md | | | -2,29% | -6,24% | +4,52% | +38,06% | 8,78 Md | | | -0,24% | -0,03% | +4,60% | -15,81% | 8,54 Md | Moyenne | -0,10% | -0,31% | +10,75% | +24,19% | | Moyenne pondérée par Capi. | -0,28% | -0,38% | +9,84% | +20,83% | |
2d1c0fd320c9c49d84742749.F7LeFm5FtHe2grbDRWsPEWCrDuGrTDqOA6cjXk4TPU0.T8aWbCIR5Q3x8YPwJyE9UBX5WJLieQnfWd4VBAJSdDRGwJ9BV33dMfOvwQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 091
|
2 800 |
46 900 |
07:59:13 |
1 095
|
300 |
44 100 |
07:57:18 |
1 092
|
100 |
43 800 |
07:55:07 |
1 092
|
100 |
43 700 |
07:54:01 |
1 095
|
100 |
43 600 |
07:54:01 |
1 094
|
100 |
43 500 |
07:53:50 |
1 094
|
200 |
43 400 |
07:49:36 |
1 092
|
100 |
43 200 |
07:48:19 |
1 094
|
200 |
43 100 |
07:48:19 |
1 094
|
100 |
42 900 |
Plus de graphiques
|