Cours en clôture
Shanghai S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,46
CNY
|
-1,40%
|
|
-5,16%
|
-30,14%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8.52 ¥
|
8.67 ¥
|
8.79 ¥
|
8.58 ¥
|
8.46 ¥
|
Volume |
1 723 800 |
1 566 200 |
1 930 501 |
1 659 201 |
1 660 800 |
Variation |
-4,48%
|
+1,76%
|
+1,38%
|
-2,39%
|
-1,40%
|
Ouverture |
8.78 |
8.55 |
8.66 |
8.75 |
8.57 |
Plus haut |
8.82 |
8.81 |
8.79 |
8.82 |
8.73 |
Plus bas |
8.42 |
8.46 |
8.50 |
8.54 |
8.46 |
Volume moy. 20 séances
1 838 636
Volume moy. 20 séances CNY
15 554 860.56
Volume moy. 20 séances USD
2 140 239.93
Volume record 1
44 283 730
Volume record 2
41 915 420
Volume record 3
40 591 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
1 590 853 038
Capitalisation (USD)
218 890 242
Chiffre d'affaires (CNY)
157 957 860
Chiffre d'affaires (USD)
21 733 896
Capitalisation flottante (CNY)
920 290 106
Capitalisation flottante (USD)
126 625 477
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
8.60
Moyenne mobile 20 jours
9.15
Moyenne mobile 50 jours
10.05
Moyenne mobile 100 jours
10.28
Ecart cours / (MMA5) +1,65% Ecart cours / (MMA20) +8,16% Ecart cours / (MMA50) +18,79% Ecart cours / (MMA100) +21,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -5,16% | -30,14% | -3,53% | 219 M | | | -0,03% | +1,14% | +12,74% | +62,93% | 18,49 Md | | | +2,70% | -2,38% | +36,67% | +58,16% | 16,57 Md | | | +0,57% | +0,72% | -2,25% | +3,56% | 12,44 Md | | | +2,47% | -1,53% | +17,00% | +17,24% | 7,14 Md | | | +0,29% | -3,34% | +47,86% | +59,61% | 6,51 Md | | | +1,00% | -6,73% | +20,42% | +55,62% | 6,26 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | +2,45% | +0,86% | +45,22% | +130,04% | 4,12 Md | | | +0,29% | +0,59% | +87,85% | +21,86% | 3,28 Md | | | -1,95% | -7,78% | -9,57% | -42,25% | 2,84 Md | | | -2,63% | -6,17% | -5,56% | +9,59% | 2,75 Md | | | -0,11% | +0,17% | +20,13% | +45,29% | 2,17 Md | | | +1,22% | -8,46% | -28,45% | -6,04% | 1,37 Md | | | +0,95% | -0,75% | -19,97% | -8,48% | 899 M | | | -0,97% | +4,64% | +49,55% | +126,79% | 833 M | Moyenne | +0,30% | -1,26% | +15,09% | +33,15% | | Moyenne pondérée par Capi. | +0,83% | -0,92% | +19,92% | +40,64% | |
Plus de graphiques
|