Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 179
JPY
|
-2,90%
|
|
-4,35%
|
+7,13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2278 ¥
|
2201 ¥
|
2252 ¥
|
2244 ¥
|
2 179
¥
|
Volume |
14 500 |
36 000 |
22 400 |
12 600 |
35 600 |
Variation |
+∞%
|
-3,38%
|
+2,32%
|
-0,36%
|
-2,90%
|
Ouverture |
2,292.00 |
2,278.00 |
2,232.00 |
2,240.00 |
2 194
|
Plus haut |
2,298.00 |
2,307.00 |
2,287.00 |
2,266.00 |
2 208
|
Plus bas |
2,264.00 |
2,201.00 |
2,224.00 |
2,212.00 |
2 172
|
Volume du jour estimé
35 600
Volume moy. 20 séances
21 192
Ratio Volume du jour
1.68
Volume moy. 20 séances JPY
46 177 368.00
Volume moy. 20 séances USD
296 458.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
76 248 255 296
Capitalisation (USD)
489 513 799
Chiffre d'affaires (JPY)
48 506 000 000
Chiffre d'affaires (USD)
311 408 520
CA / Employé (JPY)
39 955 519
CA / Employé (USD)
256 514
Capitalisation flottante (JPY)
45 977 770 962
Capitalisation flottante (USD)
295 177 290
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2 243.75
Moyenne mobile 20 jours
2 223.20
Moyenne mobile 50 jours
2 185.52
Moyenne mobile 100 jours
2 126.14
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +2,03% Ecart cours / (MMA50) +0,30% Ecart cours / (MMA100) -2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,90% | -4,35% | +7,13% | -10,51% | 490 M | | | +0,04% | +3,01% | +31,58% | +31,17% | 68,21 Md | | | -0,16% | +3,73% | +49,48% | +40,07% | 38,32 Md | | | +0,69% | +8,72% | +40,39% |
-
| 9,99 Md | | | -1,21% | +1,87% | +1,33% | +11,06% | 6,87 Md | | | +0,29% | +0,17% | +11,30% | +16,90% | 6,51 Md | | | -4,12% | +1,39% | +5,11% | +53,93% | 5,42 Md | | | -2,81% | +0,05% | +4,84% | -5,15% | 4,72 Md | | | -1,70% | +5,61% | -6,80% | -12,73% | 3,36 Md | | | +0,20% | +13,30% | +18,84% | +34,09% | 2,76 Md | | | -1,45% | +3,58% | -7,99% | -38,79% | 2,53 Md | | | -0,79% | +1,31% | -3,42% | +26,14% | 2,51 Md | | | -2,03% | -4,16% | +11,73% |
-
| 2,22 Md | | | +7,99% | +7,18% | +71,71% | +60,76% | 1,7 Md | | | +0,22% | -0,43% | +0,65% | +4,95% | 1,35 Md | | | -0,71% | -3,24% | -6,82% | -21,25% | 1,28 Md | Moyenne | -0,53% | +2,57% | +14,32% | +13,62% | | Moyenne pondérée par Capi. | -0,27% | +1,64% | +29,90% | +28,84% | |
2e4692f50d.ifJfOM3TebTb_Jn5viEBiKLETAFXghq29RDcfVUHiBo.3JQVQoCfF8TsuKqtyW5R15S0ejMC02DDpGi1RARtw2zjtQ15npgU45i62A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 179
|
4 600 |
35 600 |
07:59:55 |
2 179
|
100 |
31 000 |
07:59:55 |
2 172
|
700 |
30 900 |
07:59:55 |
2 172
|
400 |
30 200 |
07:58:53 |
2 175
|
200 |
29 800 |
07:58:53 |
2 174
|
100 |
29 600 |
07:58:53 |
2 174
|
200 |
29 500 |
07:58:52 |
2 175
|
100 |
29 300 |
07:58:46 |
2 180
|
100 |
29 200 |
07:58:45 |
2 178
|
100 |
29 100 |
Plus de graphiques
|