Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,84
CNY
|
+5,54%
|
|
+3,59%
|
-28,78%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
29.77 ¥
|
29.66 ¥
|
30.11 ¥
|
29.22 ¥
|
30.84 ¥
|
Volume |
2 431 527 |
1 926 998 |
2 195 549 |
1 522 327 |
3 830 400 |
Variation |
+∞%
|
-0,37%
|
+1,52%
|
-2,96%
|
+5,54%
|
Ouverture |
29.45 |
30.02 |
29.66 |
29.81 |
29.33 |
Plus haut |
30.38 |
30.68 |
30.39 |
30.20 |
31.86 |
Plus bas |
29.45 |
29.51 |
29.15 |
29.09 |
29.33 |
Volume moy. 20 séances
2 393 246
Volume moy. 20 séances CNY
73 807 706.64
Volume moy. 20 séances USD
10 216 315.14
Volume record 1
23 319 113
Volume record 2
17 996 817
Volume record 3
14 340 619
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
4 129 267 068
Capitalisation (USD)
571 564 889
Chiffre d'affaires (CNY)
432 946 140
Chiffre d'affaires (USD)
59 927 539
CA / Employé (CNY)
848 914
CA / Employé (USD)
117 505
Capitalisation flottante (CNY)
1 497 937 694
Capitalisation flottante (USD)
207 341 540
Capital Moyen Quotidien Echangé
1.79%
Moyenne mobile 5 jours
29.92
Moyenne mobile 20 jours
28.36
Moyenne mobile 50 jours
30.92
Moyenne mobile 100 jours
33.45
Ecart cours / (MMA5) -2,98% Ecart cours / (MMA20) -8,04% Ecart cours / (MMA50) +0,26% Ecart cours / (MMA100) +8,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,54% | +3,59% | -28,78% | -7,58% | 572 M | | | -1,84% | +3,41% | +79,21% | +210,62% | 2 225 Md | | | -0,75% | +3,11% | +34,23% | +56,08% | 642 Md | | | -1,49% | +5,42% | +16,97% | +111,10% | 614 Md | | | -0,80% | +4,26% | +3,38% | +60,31% | 248 Md | | | -0,01% | +0,24% | +24,83% | +70,69% | 201 Md | | | +0,74% | +5,42% | +8,72% | +13,69% | 167 Md | | | -1,27% | +4,88% | +38,05% | +93,35% | 132 Md | | | -2,34% | +5,70% | +37,85% |
-
| 109 Md | | | -0,03% | +4,22% | +3,14% | +14,01% | 102 Md | | | -1,46% | +1,04% | +23,96% | +100,92% | 89,75 Md | | | +0,23% | +2,57% | +13,55% | +57,97% | 66,53 Md | | | -0,63% | +1,51% | +12,22% | +69,24% | 58,98 Md | | | +2,30% | +12,74% | -2,41% | +11,11% | 50,28 Md | | | -0,55% | +2,26% | +1,44% | +25,81% | 49,71 Md | | | +0,35% | +3,67% | -16,91% | -2,69% | 36,24 Md | Moyenne | +0,51% | +4,24% | +15,59% | +58,98% | | Moyenne pondérée par Capi. | +0,06% | +3,64% | +47,67% | +135,97% | |
Plus de graphiques
|