Cours en clôture
Taipei Exchange
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,15
TWD
|
+1,74%
|
|
+1,44%
|
+18,35%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
34.5 NT$
|
34 NT$
|
34.45 NT$
|
34.55 NT$
|
35.15 NT$
|
Volume |
38 075 |
18 177 |
27 869 |
47 386 |
82 645 |
Variation |
-0,43%
|
-1,45%
|
+1,32%
|
+0,29%
|
+1,74%
|
Ouverture |
35.20 |
34.10 |
35.15 |
34.50 |
34.05 |
Plus haut |
35.20 |
34.90 |
35.15 |
35.35 |
35.35 |
Plus bas |
33.70 |
33.75 |
34.00 |
34.00 |
34.05 |
Volume moy. 20 séances
59 594
Volume moy. 20 séances TWD
2 094 729.10
Volume moy. 20 séances USD
64 760.64
Volume record 1
11 506 419
Volume record 2
11 506 419
Volume record 3
9 435 264
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
450 264 070
Capitalisation (USD)
13 920 364
Chiffre d'affaires (TWD)
446 797 000
Chiffre d'affaires (USD)
13 813 176
Capitalisation flottante (TWD)
186 747 722
Capitalisation flottante (USD)
5 773 493
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
34.53
Moyenne mobile 20 jours
35.48
Moyenne mobile 50 jours
36.16
Moyenne mobile 100 jours
32.75
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) +2,87% Ecart cours / (MMA100) -6,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | +1,44% | +18,35% | +51,84% | 13,92 M | | | -17,87% | -12,87% | +82,43% | +195,24% | 99,15 Md | | | -4,85% | +11,45% | +21,30% | +19,48% | 35,72 Md | | | -4,70% | -4,13% | +3,95% | +15,81% | 22,94 Md | | | -0,62% | -1,01% | +9,22% | +49,88% | 19,58 Md | | | +1,07% | -5,81% | +3,85% | +51,00% | 17,8 Md | | | -0,46% | +1,83% | +11,51% | +55,16% | 15,18 Md | | | -0,39% | -1,16% | +4,80% | +62,86% | 11,72 Md | | | +0,58% | +0,45% | +21,59% | +41,88% | 11,17 Md | | | -1,75% | -2,61% | +13,59% | +57,52% | 9,89 Md | | | -1,54% | +8,92% | +128,53% | +280,69% | 9,06 Md | | | +2,42% | -.--% | +21,42% | +37,48% | 8,68 Md | | | +1,16% | -1,16% | +3,49% | -19,52% | 8,26 Md | | | -0,46% | -6,11% | -8,12% | +19,71% | 7,6 Md | | | +0,22% | -6,17% | +10,33% | +42,76% | 6,36 Md | | | -3,34% | -0,31% | +19,55% | +56,65% | 6,22 Md | Moyenne | -0,39% | -1,81% | +22,86% | +63,65% | | Moyenne pondérée par Capi. | -0,52% | -4,00% | +39,35% | +98,13% | |
Plus de graphiques
|