CHESTER MINING COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
500
Volume du jour estimé
500
Volume record 1
49 265
Volume record 2
44 476
Volume record 3
35 400
Rotation capital moyenne
0.00
Données de base
Capitalisation (USD)
2
Extrêmes de cours
1 an
0.00
0.00
3 ans
0.000.80
5 ans
0.001.25
10 ans
0.001.25
Indicateurs
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA100)
+9 900,00%
RSI 9 jours
47.18
RSI 14 jours
48.27
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2023 | -99,50% | ||
| 2022 | -99,97% | ||
| 2021 | +17,65% | ||
| 2020 | -.--% | ||
| 2019 | +112,50% | ||
| 2018 | +37,14% | ||
| 2017 | -55,13% | ||
| 2016 | +490,91% | ||
| 2015 | -68,57% | ||
| 2014 | +5,00% | ||
| 2013 | -60,00% | ||
| 2012 | +11,11% | ||
| 2011 | -57,14% | ||
| 2010 | +105,88% | ||
| 2009 | +920,00% | ||
| 2008 | -97,50% | ||
| 2007 | -27,01% | ||
| 2006 | +56,57% | ||
| 2005 | -12,50% | ||
| 2004 | -66,67% | ||
| 2003 | +2 300,00% | ||
| 2002 | +150,00% | ||
| 2001 | -83,33% | ||
| 1987 | +200,00% | ||
| 1986 | -66,67% | ||
| 1985 | -7,69% | ||
| 1984 | -13,33% | ||
| 1983 | +25,00% | ||
| 1982 | -40,00% | ||
| 1981 | -.--% | ||
| 1980 | +6,72% | ||
| 1979 | +24,93% | ||
| 1978 | +100,00% | ||
| 1977 | -.--% | ||
| 1976 | +7,14% | ||
| 1975 | +40,00% |
- Bourse
- Actions
- Action CHMN
- Cotations Chester Mining Company
