Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,43
USD
|
+0,70%
|
|
-2,05%
|
-37,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.435 $
|
1.44 $
|
1.42 $
|
1.43 $
|
Volume |
352 038 |
184 922 |
166 058 |
541 825 |
Variation |
-1,03%
|
+0,35%
|
-1,39%
|
+0,70%
|
Ouverture |
1.43 |
1.43 |
1.50 |
1.42 |
Plus haut |
1.52 |
1.48 |
1.50 |
1.46 |
Plus bas |
1.42 |
1.42 |
1.41 |
1.39 |
Volume du jour estimé
541 825
Volume moy. 20 séances
368 646
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
527 163.78
Volume record 1
7 885 664
Volume record 2
3 198 810
Volume record 3
2 983 534
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
51 031 378
Chiffre d'affaires (USD)
103 000
Capitalisation flottante (USD)
46 092 734
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
1.43
Moyenne mobile 20 jours
1.73
Moyenne mobile 50 jours
1.91
Moyenne mobile 100 jours
2.05
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +20,73% Ecart cours / (MMA50) +33,34% Ecart cours / (MMA100) +43,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | -2,05% | -37,55% | -51,53% | 51,03 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,59% | +3,28% | +3,78% | +7,04% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,96% | +10,89% | |
d341fbc.xlL31yyzLBZEVKAJ9pb45VhTEPfj7D913cOcszEFomA.oROZsFzUa3s8DOlwhMG6ix09KZLahX0zibvV0mQ17SH0Aa7gSsUbTCt5-Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,43
|
990 |
509 676 |
21:59:59 |
1,44
|
100 |
508 686 |
21:59:59 |
1,44
|
800 |
508 586 |
21:59:59 |
1,44
|
100 |
507 786 |
21:59:59 |
1,44
|
100 |
507 686 |
21:59:59 |
1,44
|
100 |
507 586 |
21:59:59 |
1,44
|
100 |
507 486 |
21:59:59 |
1,44
|
500 |
507 386 |
21:59:59 |
1,44
|
100 |
506 886 |
21:59:59 |
1,44
|
100 |
506 786 |
Plus de graphiques
|