Marché Fermé -
Bombay S.E.
12:00:58 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,98
INR
|
-1,36%
|
|
-2,48%
|
-7,70%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
24.75 ₹
|
24.02 ₹
|
24.31 ₹
|
23.98 ₹
|
Volume |
11 739 |
39 141 |
12 787 |
20 361 |
Variation |
+0,28%
|
-2,95%
|
+1,21%
|
-1,36%
|
Ouverture |
24.20 |
24.90 |
24.98 |
24.44 |
Plus haut |
25.30 |
24.90 |
24.98 |
24.44 |
Plus bas |
24.20 |
23.75 |
24.00 |
23.01 |
Volume du jour estimé
20 361
Volume moy. 20 séances
31 743
Ratio Volume du jour
0.64
Volume moy. 20 séances INR
761 197.14
Volume moy. 20 séances USD
9 121.43
Volume record 1
2 861 385
Volume record 2
2 710 845
Volume record 3
2 312 205
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
449 986 648
Capitalisation (USD)
5 392 190
Chiffre d'affaires (INR)
7 302 033 000
Chiffre d'affaires (USD)
87 500 261
CA / Employé (INR)
456 377 063
CA / Employé (USD)
5 468 766
Capitalisation flottante (INR)
187 433 505
Capitalisation flottante (USD)
2 246 016
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
24.47
Moyenne mobile 20 jours
25.53
Moyenne mobile 50 jours
27.31
Moyenne mobile 100 jours
28.81
Ecart cours / (MMA5) +2,04% Ecart cours / (MMA20) +6,48% Ecart cours / (MMA50) +13,91% Ecart cours / (MMA100) +20,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,36% | -2,48% | -7,70% | +1,83% | 5,39 M | | | +3,89% | -5,06% | +40,19% | +54,32% | 116 Md | | | +0,35% | +0,23% | +26,28% | +105,54% | 34,98 Md | | | +4,27% | -0,52% | +28,63% | +47,72% | 34,38 Md | | | +3,33% | +7,41% | -18,09% | +5,16% | 32,16 Md | | | +1,79% | -12,46% | -0,66% | -2,15% | 19,89 Md | | | +8,00% | +12,97% | +237,50% | +595,88% | 9,43 Md | | | +3,10% | +2,51% | +7,59% | +16,81% | 8,05 Md | | | +3,25% | -3,06% | -14,56% | +14,71% | 7,46 Md | | | +3,88% | +2,60% | +4,57% | +50,95% | 6,2 Md | | | +1,30% | +11,13% | +41,21% | +48,09% | 5,83 Md | | | +0,36% | +2,94% | +17,65% | +25,56% | 5,27 Md | | | +1,84% | -0,76% | +18,69% | +33,80% | 5,26 Md | | | +4,32% | +2,06% | +6,45% | +31,35% | 4,94 Md | | | +1,58% | +1,18% | -6,90% | -16,86% | 4,79 Md | | | +4,00% | +9,87% | +13,71% | +25,15% | 4,27 Md | Moyenne | +2,74% | +0,69% | +24,66% | +64,87% | | Moyenne pondérée par Capi. | +3,38% | -2,99% | +29,04% | +62,58% | |
bb68a23ff8f4fec5dc28439f85834c38.HxD-dVhihGpTgPxgKqze8XUBxCi-TzvaSKSj7dER2cU.biW1FxYnxgwg78UXQ9yNizxUgXfXLGjreM3qiuVLm5ptVbYTLyzdMCnouQ Date | Cours | Volume | Volume du jour |
---|
11:48:26 |
23,86
|
99 |
20 160 |
11:44:08 |
23,86
|
2 |
20 061 |
11:35:31 |
23,86
|
200 |
20 059 |
11:31:15 |
24,09
|
100 |
19 859 |
11:22:53 |
24,09
|
5 |
19 759 |
11:15:32 |
23,85
|
304 |
19 754 |
11:14:47 |
23,9
|
2 |
19 450 |
11:12:17 |
23,9
|
30 |
19 448 |
10:59:58 |
24,09
|
50 |
19 418 |
Plus de graphiques
|