Marché Fermé -
OTC Markets
21:58:54 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,00285
USD
|
+1,79%
|
|
-3,33%
|
-44,23%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
0.00275 $
|
0.0027 $
|
0.0028 $
|
0.00285 $
|
Volume |
155 666 |
80 930 |
7 400 |
265 200 |
Variation |
-8,33%
|
-1,82%
|
+3,70%
|
+1,79%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
265 200
Volume moy. 20 séances
426 040
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
1 214.21
Volume record 1
102 505 700
Volume record 2
92 719 550
Volume record 3
77 010 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 722 326
Chiffre d'affaires (USD)
12 000
CA / Employé (USD)
12 000
Capitalisation flottante (USD)
1 477 951
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -1,75% Ecart cours / (MMA20) +12,28% Ecart cours / (MMA50) +15,79% Ecart cours / (MMA100) +33,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | -3,33% | -44,23% | -78,52% | 1,72 M | | | +0,61% | +2,37% | -2,98% | +15,75% | 117 Md | | | +0,85% | -0,84% | +4,48% | +55,30% | 96,91 Md | | | +0,89% | +1,25% | +25,89% | +60,71% | 67,02 Md | | | -0,39% | -1,10% | +4,65% | +34,61% | 62,87 Md | | | -0,03% | +1,38% | +13,01% | +37,30% | 43,99 Md | | | -0,30% | +4,02% | +16,07% | +39,07% | 43,79 Md | | | -0,06% | +3,24% | +30,10% | +70,16% | 38,36 Md | | | +0,19% | +3,06% | +9,96% | +11,37% | 26,44 Md | | | -0,22% | +1,88% | -6,74% | +1,65% | 21,76 Md | | | -0,30% | +4,37% | +1,70% | +10,51% | 18,75 Md | | | +0,73% | +1,36% | -1,92% | +16,11% | 16,93 Md | | | +0,35% | -0,34% | -2,22% | +24,59% | 15,87 Md | | | -0,08% | -1,81% | -12,67% | -15,16% | 11,61 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,73% | -1,89% | +28,71% | +47,70% | 8,22 Md | Moyenne | +0,39% | +0,70% | +3,99% | +20,70% | | Moyenne pondérée par Capi. | +0,26% | +1,25% | +7,87% | +34,88% | |
2cdf7e1.Bl2tQJp1dW9Q9baTzGwmrM5hw-1C8ulszT_Hj3MYRg8.fyidKPMSRjBgrd2qqF4V6KpYp9Vwld84qAiG3hJ7HkJ8Eekh8iYzXBWC7w Date | Cours | Volume | Volume du jour |
---|
21:58:54 |
0,00285
|
100 000 |
530 398 |
21:58:54 |
0,00285
|
100 000 |
430 398 |
19:48:41 |
0,00288
|
5 000 |
330 398 |
19:48:41 |
0,00288
|
5 000 |
325 398 |
19:36:21 |
0,003
|
140 000 |
320 398 |
19:36:21 |
0,003
|
140 000 |
180 398 |
19:36:19 |
0,003
|
10 000 |
40 398 |
19:36:19 |
0,003
|
10 000 |
30 398 |
18:01:09 |
0,00285
|
10 000 |
20 398 |
18:01:09 |
0,00285
|
10 000 |
10 398 |
Plus de graphiques
|