Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,5
CNY
|
-1,51%
|
|
-5,62%
|
+15,65%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
24.79 ¥
|
24.95 ¥
|
24.17 ¥
|
23.86 ¥
|
23.5 ¥
|
Volume |
10 414 680 |
10 166 480 |
10 935 120 |
10 977 670 |
13 574 400 |
Variation |
+∞%
|
+0,65%
|
-3,13%
|
-1,28%
|
-1,51%
|
Ouverture |
25.34 |
24.75 |
25.03 |
24.26 |
23.86 |
Plus haut |
25.49 |
25.28 |
25.05 |
24.40 |
24.02 |
Plus bas |
24.63 |
24.46 |
23.90 |
23.82 |
23.03 |
Volume du jour
13 574 406
Volume moy. 20 séances
14 988 592
Volume moy. 20 séances CNY
352 231 912.00
Volume moy. 20 séances USD
48 756 645.72
Volume record 1
55 575 610
Volume record 2
54 123 260
Volume record 3
52 960 799
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
16 038 770 492
Capitalisation (USD)
2 220 118 689
Chiffre d'affaires (CNY)
5 463 074 620
Chiffre d'affaires (USD)
756 209 715
CA / Employé (CNY)
1 199 621
CA / Employé (USD)
166 054
Capitalisation flottante (CNY)
7 836 444 304
Capitalisation flottante (USD)
1 084 736 293
Capital Moyen Quotidien Echangé
2.2%
Moyenne mobile 5 jours
24.25
Moyenne mobile 20 jours
24.57
Moyenne mobile 50 jours
22.53
Moyenne mobile 100 jours
20.20
Ecart cours / (MMA5) +3,19% Ecart cours / (MMA20) +4,55% Ecart cours / (MMA50) -4,13% Ecart cours / (MMA100) -14,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,51% | -5,62% | +15,65% | +9,30% | 2,22 Md | | | +0,56% | +1,99% | -4,87% | +3,64% | 195 Md | | | +6,07% | +14,44% | +33,34% | +125,90% | 98,41 Md | | | -1,24% | -2,37% | +58,20% | +65,42% | 65,76 Md | | | +0,76% | +2,59% | +15,89% | +25,81% | 60,52 Md | | | -0,22% | +1,78% | +31,42% | +63,12% | 32,45 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,69 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 Md | | | +0,24% | +2,50% | -7,78% | +8,81% | 17,9 Md | | | -0,29% | -2,37% | +5,70% | -15,59% | 17,27 Md | | | +0,55% | -0,57% | +17,50% | +19,78% | 11,26 Md | | | +9,00% | +14,38% | -8,86% | -28,89% | 7,69 Md | | | +3,48% | -0,80% | +8,81% | +38,64% | 7,2 Md | | | +0,37% | +2,78% | +9,09% | +13,29% | 7,1 Md | | | +1,41% | +5,97% | +15,13% | -3,75% | 6,76 Md | | | +2,33% | +2,47% | +21,52% | -0,75% | 4,86 Md | Moyenne | +1,27% | +1,82% | +17,27% | +26,64% | | Moyenne pondérée par Capi. | +1,33% | +3,21% | +17,18% | +40,36% | |
Plus de graphiques
|