Warrants Centene Corporation

Actions

CNC

US15135B1017

Système de soins de santé

Temps réel estimé Cboe BZX 17:19:11 13/07/2026 Varia. 5j. Varia. 1 janv.
68,38 USD +1,52% Graphique intraday de Centene Corporation +3,62% +66,32%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

226c2683f1d6b6b1214.EmZL5x_70anXcSusoOWvHowCBc-ohQbUOn-P8d7Faoc.ejwj1kmThp7vFnP6k7bEdLpSfYSd4HDkCgnB3JKnDrViNTuqLJS7w_oYQA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 3.11x 0.904 5

3.21 / 3.22

PUT 30,00 CHF 25/09/2026 7.52x -0.007 5

0.004 / 0.015

PUT 35,00 CHF 25/09/2026 7.63x -0.014 5

0.01 / 0.02

PUT 40,00 CHF 25/09/2026 7.89x -0.025 5

0.03 / 0.04

PUT 35,00 CHF 25/01/2027 4.43x -0.042 5

0.1 / 0.11

CALL 60,00 CHF 25/01/2027 3.24x 0.724 5

2.49 / 2.5

PUT 45,00 CHF 25/01/2027 4.23x -0.101 5

0.27 / 0.28

CALL 70,00 CHF 25/01/2027 3.82x 0.576 5

1.68 / 1.69

PUT 40,00 CHF 25/01/2027 4.29x -0.068 5

0.17 / 0.18

CALL 80,00 CHF 25/01/2027 4.39x 0.436 5

1.09 / 1.1

PUT 60,00 CHF 25/01/2027 3.32x -0.279 10

0.46 / 0.47

CALL 100,00 CHF 25/01/2027 5.44x 0.226 20

0.11 / 0.12

PUT 60,00 CHF 30/03/2027 2.64x -0.28 20

0.29 / 0.3

CALL 75,00 CHF 25/01/2027 4.16x 0.502 20

0.34 / 0.35

CALL 90,00 CHF 25/01/2027 4.99x 0.315 20

0.17 / 0.18

CALL 90,00 CHF 30/03/2027 4.27x 0.362 20

0.23 / 0.24

CALL 75,00 CHF 28/01/2028 2.48x 0.612 20

0.68 / 0.69

PUT 65,00 CHF 30/03/2027 2.46x -0.343 20

0.38 / 0.39

PUT 60,00 CHF 28/01/2028 1.63x -0.268 20

0.45 / 0.46

CALL 70,00 CHF 30/03/2027 3.33x 0.595 20

0.49 / 0.5

CALL 80,00 CHF 28/01/2028 2.58x 0.572 20

0.61 / 0.62

CALL 90,00 CHF 28/01/2028 2.78x 0.497 20

0.49 / 0.5

PUT 70,00 CHF 25/01/2027 2.68x -0.421 20

0.42 / 0.43

CALL 95,00 CHF 28/01/2028 2.88x 0.462 20

0.44 / 0.45

PUT 55,00 CHF 25/01/2027 3.72x -0.207 20

0.16 / 0.17

CALL 85,00 CHF 25/01/2027 4.75x 0.369 20

0.21 / 0.22

CALL 85,00 CHF 28/01/2028 2.67x 0.535 20

0.55 / 0.56

CALL 80,00 CHF 30/03/2027 3.8x 0.472 20

0.34 / 0.35

PUT 80,00 CHF 28/01/2028 1.3x -0.424 20

0.9 / 0.91

PUT 75,00 CHF 25/01/2027 2.45x -0.49 20

0.55 / 0.56

PUT 75,00 CHF 30/03/2027 2.07x -0.459 20

0.61 / 0.62