Warrants Centene Corporation

Actions

CNC

US15135B1017

Système de soins de santé

Marché Fermé - NYSE 22:00:02 10/07/2026 Varia. 5j. Varia. 1 janv.
67,35 USD -0,37% Graphique intraday de Centene Corporation -0,75% +63,67%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a009203016a3ad432.EEO5dcZloekGuc6SJ1mthyOTVfC35no_BcdhhJFBBu0.fnaAJ5wf-J9x6oHBZCzv6BfYeJKavz1ZMLQ1_eE0UoNRDckG9l3UsHD0vQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 3.4x 0.928 5

2.97 / 2.98

PUT 30,00 CHF 25/09/2026 7.61x -0.007 5

0.005 / 0.015

PUT 35,00 CHF 25/09/2026 7.76x -0.014 5

0.015 / 0.025

PUT 40,00 CHF 25/09/2026 7.72x -0.028 5

0.035 / 0.045

PUT 35,00 CHF 25/01/2027 4.48x -0.043 5

0.1 / 0.11

CALL 60,00 CHF 25/01/2027 3.31x 0.712 5

2.33 / 2.34

PUT 45,00 CHF 25/01/2027 4.14x -0.108 5

0.28 / 0.29

CALL 70,00 CHF 25/01/2027 3.95x 0.559 5

1.54 / 1.55

PUT 40,00 CHF 25/01/2027 4.36x -0.07 5

0.17 / 0.18

CALL 80,00 CHF 25/01/2027 4.58x 0.414 5

0.98 / 0.99

PUT 60,00 CHF 25/01/2027 3.2x -0.291 10

0.49 / 0.5

CALL 100,00 CHF 25/01/2027 5.78x 0.201 20

0.09 / 0.1

PUT 60,00 CHF 30/03/2027 2.6x -0.291 20

0.3 / 0.31

CALL 75,00 CHF 25/01/2027 4.31x 0.482 20

0.3 / 0.31

CALL 90,00 CHF 25/01/2027 5.18x 0.294 20

0.15 / 0.16

CALL 90,00 CHF 30/03/2027 4.27x 0.352 20

0.22 / 0.23

CALL 75,00 CHF 28/01/2028 2.54x 0.6 20

0.64 / 0.65

PUT 65,00 CHF 30/03/2027 2.43x -0.353 20

0.39 / 0.4

PUT 60,00 CHF 28/01/2028 1.64x -0.274 20

0.45 / 0.46

CALL 70,00 CHF 30/03/2027 3.34x 0.583 20

0.47 / 0.48

CALL 80,00 CHF 28/01/2028 2.65x 0.559 20

0.57 / 0.58

CALL 90,00 CHF 28/01/2028 2.88x 0.48 20

0.45 / 0.46

PUT 70,00 CHF 25/01/2027 2.68x -0.437 20

0.44 / 0.45

CALL 95,00 CHF 28/01/2028 2.99x 0.443 20

0.4 / 0.41

PUT 55,00 CHF 25/01/2027 3.47x -0.223 20

0.17 / 0.18

CALL 85,00 CHF 25/01/2027 4.89x 0.35 20

0.19 / 0.2

CALL 85,00 CHF 28/01/2028 2.75x 0.52 20

0.51 / 0.52

CALL 80,00 CHF 30/03/2027 3.85x 0.458 20

0.32 / 0.33

PUT 80,00 CHF 28/01/2028 1.29x -0.434 20

0.91 / 0.92

PUT 75,00 CHF 25/01/2027 2.39x -0.504 20

0.57 / 0.58

PUT 75,00 CHF 30/03/2027 2.03x -0.471 20

0.63 / 0.64