|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,35 USD | -0,37% |
|
-0,75% | +63,67% |
| 10/07 | Warburg Pincus proche d'un rachat de PANTHERx Rare pour 7 milliards de dollars, selon le WSJ | RE |
| 09/07 | CENTENE CORPORATION : RBC Capital Markets conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 3.4x | 0.928 | 5 | 2.97 / 2.98 | |||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 7.61x | -0.007 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 7.76x | -0.014 | 5 | 0.015 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 7.72x | -0.028 | 5 | 0.035 / 0.045 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.48x | -0.043 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 3.31x | 0.712 | 5 | 2.33 / 2.34 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.14x | -0.108 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.95x | 0.559 | 5 | 1.54 / 1.55 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.36x | -0.07 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.58x | 0.414 | 5 | 0.98 / 0.99 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.2x | -0.291 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.78x | 0.201 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.6x | -0.291 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 4.31x | 0.482 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.18x | 0.294 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.27x | 0.352 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 75,00 CHF | 28/01/2028 | 2.54x | 0.6 | 20 | 0.64 / 0.65 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.43x | -0.353 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 60,00 CHF | 28/01/2028 | 1.64x | -0.274 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.34x | 0.583 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.65x | 0.559 | 20 | 0.57 / 0.58 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.88x | 0.48 | 20 | 0.45 / 0.46 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.68x | -0.437 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.99x | 0.443 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 3.47x | -0.223 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.89x | 0.35 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 85,00 CHF | 28/01/2028 | 2.75x | 0.52 | 20 | 0.51 / 0.52 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.85x | 0.458 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 80,00 CHF | 28/01/2028 | 1.29x | -0.434 | 20 | 0.91 / 0.92 | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 2.39x | -0.504 | 20 | 0.57 / 0.58 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.03x | -0.471 | 20 | 0.63 / 0.64 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
