|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:11:49 | |||
| 68,72 USD | +0,63% |
|
66,90 | -2,65% |
| 14/07 | CENTENE CORPORATION : Truist Securities toujours positif | ZM |
| 14/07 | CENTENE CORPORATION : TD Cowen maintient son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 3.26x | 0.934 | 5 | 3.23 / 3.16 | |||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 8.53x | -0.004 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 9.01x | -0.008 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 8.64x | -0.019 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.57x | -0.039 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 3.28x | 0.731 | 5 | 2.49 / 2.46 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.28x | -0.098 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.86x | 0.58 | 5 | 1.66 / 1.67 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.38x | -0.065 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.5x | 0.435 | 5 | 1.07 / 1.08 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.4x | -0.272 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.71x | 0.215 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.78x | -0.275 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 4.19x | 0.505 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.19x | 0.308 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.2x | 0.37 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 75,00 CHF | 28/01/2028 | 2.44x | 0.617 | 20 | 0.7 / 0.71 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.57x | -0.337 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 60,00 CHF | 28/01/2028 | 1.69x | -0.264 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.25x | 0.602 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.53x | 0.578 | 20 | 0.63 / 0.64 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.76x | 0.501 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.8x | -0.418 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.85x | 0.467 | 20 | 0.45 / 0.46 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 3.68x | -0.205 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.79x | 0.371 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 85,00 CHF | 28/01/2028 | 2.65x | 0.539 | 20 | 0.56 / 0.57 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.75x | 0.478 | 20 | 0.35 / 0.36 | |||
PUT
| PUT | 80,00 CHF | 28/01/2028 | 1.33x | -0.424 | 20 | 0.88 / 0.89 | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 2.54x | -0.489 | 20 | 0.53 / 0.54 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.14x | -0.458 | 20 | 0.59 / 0.6 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
