|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 65,84 USD | -0,90% |
|
-3,59% | +60,00% |
| 16/07 | UnitedHealth retrouve sa dynamique de croissance, l'action s'envole | RE |
| 16/07 | Le S&P 500 et le Nasdaq attendus en baisse, plombés par la faiblesse des semi-conducteurs | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30,00 CHF | 25/09/2026 | 7.78x | -0.007 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 7.96x | -0.015 | 5 | 0.015 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 7.96x | -0.03 | 5 | 0.035 / 0.045 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.76x | -0.042 | 5 | 0.09 / 0.1 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.34x | -0.112 | 5 | 0.27 / 0.28 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.01x | 0.535 | 5 | 1.42 / 1.43 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.59x | -0.071 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.69x | 0.389 | 5 | 0.88 / 0.89 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.27x | -0.31 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.84x | 0.187 | 20 | 0.08 / 0.09 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.69x | -0.308 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 4.31x | 0.461 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.34x | 0.27 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.33x | 0.333 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 75,00 CHF | 28/01/2028 | 2.52x | 0.59 | 20 | 0.62 / 0.63 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.46x | -0.373 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 60,00 CHF | 28/01/2028 | 1.6x | -0.286 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.44x | 0.561 | 20 | 0.43 / 0.44 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.64x | 0.549 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.84x | 0.473 | 20 | 0.44 / 0.45 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.73x | -0.466 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.95x | 0.437 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 3.59x | -0.236 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.99x | 0.328 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 85,00 CHF | 28/01/2028 | 2.74x | 0.509 | 20 | 0.49 / 0.5 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.94x | 0.436 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 80,00 CHF | 28/01/2028 | 1.29x | -0.451 | 20 | 0.93 / 0.94 | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 2.45x | -0.539 | 20 | 0.58 / 0.59 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.06x | -0.499 | 20 | 0.64 / 0.65 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
