|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 65,53 USD | +2,07% |
|
+4,37% | +57,81% |
| 05/08 | Wall Street se tourne vers la santé alors que les valeurs technologiques traversent une zone de turbulences | RE |
| 04/08 | CENTENE CORPORATION : JPMorgan Chase n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30,00 CHF | 25/09/2026 | 9.06x | -0.005 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 11.17x | -0.006 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 12.04x | -0.012 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 5.3x | -0.038 | 5 | 0.07 / 0.08 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.94x | -0.107 | 5 | 0.23 / 0.24 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.7x | 0.497 | 5 | 1.09 / 1.1 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 5.12x | -0.066 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 5.66x | 0.332 | 5 | 0.61 / 0.62 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.69x | -0.32 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 7.03x | 0.134 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.87x | -0.325 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 5.16x | 0.406 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 6.47x | 0.21 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.9x | 0.289 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 75,00 CHF | 28/01/2028 | 2.69x | 0.569 | 20 | 0.54 / 0.55 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.62x | -0.397 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 60,00 CHF | 28/01/2028 | 1.7x | -0.295 | 20 | 0.46 / 0.47 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.83x | 0.534 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.81x | 0.522 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 3.06x | 0.44 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.94x | -0.503 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 3.18x | 0.406 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.07x | -0.242 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 5.98x | 0.264 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 85,00 CHF | 28/01/2028 | 2.94x | 0.48 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 4.38x | 0.395 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 80,00 CHF | 28/01/2028 | 1.32x | -0.472 | 20 | 0.93 / 0.94 | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 2.6x | -0.569 | 20 | 0.57 / 0.58 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.17x | -0.526 | 20 | 0.63 / 0.64 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
