|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,35 USD | -0,37% |
|
-0,75% | +63,67% |
| 10/07 | Warburg Pincus proche d'un rachat de PANTHERx Rare pour 7 milliards de dollars, selon le WSJ | RE |
| 09/07 | CENTENE CORPORATION : RBC Capital Markets conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 3.27x | 0.908 | 5 | 3.02 / 3.03 | |||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 7.62x | -0.007 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 7.76x | -0.014 | 5 | 0.015 / 0.025 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 7.71x | -0.028 | 5 | 0.035 / 0.045 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.48x | -0.043 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 3.24x | 0.709 | 5 | 2.38 / 2.39 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.13x | -0.108 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.85x | 0.561 | 5 | 1.58 / 1.59 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.35x | -0.07 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.49x | 0.419 | 5 | 1.01 / 1.02 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.25x | -0.29 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.53x | 0.213 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.6x | -0.291 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 4.2x | 0.486 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.17x | 0.294 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.17x | 0.359 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 75,00 CHF | 28/01/2028 | 2.51x | 0.602 | 20 | 0.65 / 0.66 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.43x | -0.352 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 60,00 CHF | 28/01/2028 | 1.64x | -0.274 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.28x | 0.585 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.62x | 0.562 | 20 | 0.58 / 0.59 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.84x | 0.484 | 20 | 0.46 / 0.47 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.67x | -0.436 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.94x | 0.448 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 3.62x | -0.219 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.74x | 0.357 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 85,00 CHF | 28/01/2028 | 2.71x | 0.523 | 20 | 0.52 / 0.53 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.77x | 0.463 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | 80,00 CHF | 28/01/2028 | 1.31x | -0.437 | 20 | 0.9 / 0.91 | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 2.45x | -0.507 | 20 | 0.56 / 0.57 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.06x | -0.474 | 20 | 0.62 / 0.63 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
