|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 68,72 USD | +0,63% |
|
70,49 | +2,58% |
| 14/07 | CENTENE CORPORATION : Truist Securities toujours positif | ZM |
| 14/07 | CENTENE CORPORATION : TD Cowen maintient son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 3.26x | 0.933 | 5 | 3.19 / 3.16 | |||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 8.58x | -0.004 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 9.04x | -0.008 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 8.68x | -0.019 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.58x | -0.039 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 3.29x | 0.729 | 5 | 2.46 / 2.46 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.21x | -0.101 | 5 | 0.26 / 0.27 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.91x | 0.578 | 5 | 1.64 / 1.65 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.39x | -0.065 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.53x | 0.431 | 5 | 1.05 / 1.06 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.35x | -0.275 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.69x | 0.215 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.78x | -0.275 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 4.17x | 0.504 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.16x | 0.307 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.18x | 0.369 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 75,00 CHF | 28/01/2028 | 2.46x | 0.615 | 20 | 0.69 / 0.7 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.5x | -0.338 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 60,00 CHF | 28/01/2028 | 1.65x | -0.263 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.29x | 0.599 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.56x | 0.576 | 20 | 0.62 / 0.63 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.76x | 0.502 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.81x | -0.42 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.89x | 0.463 | 20 | 0.44 / 0.45 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 3.69x | -0.206 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.91x | 0.363 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 85,00 CHF | 28/01/2028 | 2.68x | 0.536 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.73x | 0.478 | 20 | 0.35 / 0.36 | |||
PUT
| PUT | 80,00 CHF | 28/01/2028 | 1.33x | -0.423 | 20 | 0.88 / 0.89 | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 2.55x | -0.492 | 20 | 0.53 / 0.54 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.15x | -0.461 | 20 | 0.59 / 0.6 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
