Warrants Centene Corporation

Actions

CNC

US15135B1017

Système de soins de santé

Marché Fermé - NYSE 22:00:02 10/07/2026 Varia. 5j. Varia. 1 janv.
67,35 USD -0,37% Graphique intraday de Centene Corporation -0,75% +63,67%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

15e10753c526ed8ffa4c09.dbRUaRGbtPFVyy5HQJuidiUwAtgv7tTAoOZmWIBp4P8.HYwwDlL815kHiGU0GNbvAGtnL5V7vKWBxYwOH7gPlJYN8Q4_VPKN3CyDHg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 3.39x 0.927 5

2.98 / 2.99

PUT 30,00 CHF 25/09/2026 7.61x -0.007 5

0.005 / 0.015

PUT 35,00 CHF 25/09/2026 7.75x -0.014 5

0.015 / 0.025

PUT 40,00 CHF 25/09/2026 7.71x -0.028 5

0.035 / 0.045

PUT 35,00 CHF 25/01/2027 4.48x -0.043 5

0.1 / 0.11

CALL 60,00 CHF 25/01/2027 3.3x 0.712 5

2.34 / 2.35

PUT 45,00 CHF 25/01/2027 4.14x -0.108 5

0.28 / 0.29

CALL 70,00 CHF 25/01/2027 3.92x 0.56 5

1.55 / 1.56

PUT 40,00 CHF 25/01/2027 4.35x -0.07 5

0.17 / 0.18

CALL 80,00 CHF 25/01/2027 4.58x 0.414 5

0.98 / 0.99

PUT 60,00 CHF 25/01/2027 3.26x -0.29 10

0.48 / 0.49

CALL 100,00 CHF 25/01/2027 5.78x 0.202 20

0.09 / 0.1

PUT 60,00 CHF 30/03/2027 2.6x -0.291 20

0.3 / 0.31

CALL 75,00 CHF 25/01/2027 4.2x 0.487 20

0.31 / 0.32

CALL 90,00 CHF 25/01/2027 5.17x 0.295 20

0.15 / 0.16

CALL 90,00 CHF 30/03/2027 4.27x 0.353 20

0.22 / 0.23

CALL 75,00 CHF 28/01/2028 2.53x 0.6 20

0.64 / 0.65

PUT 65,00 CHF 30/03/2027 2.43x -0.353 20

0.39 / 0.4

PUT 60,00 CHF 28/01/2028 1.64x -0.274 20

0.45 / 0.46

CALL 70,00 CHF 30/03/2027 3.34x 0.583 20

0.47 / 0.48

CALL 80,00 CHF 28/01/2028 2.65x 0.559 20

0.57 / 0.58

CALL 90,00 CHF 28/01/2028 2.87x 0.48 20

0.45 / 0.46

PUT 70,00 CHF 25/01/2027 2.67x -0.436 20

0.44 / 0.45

CALL 95,00 CHF 28/01/2028 2.98x 0.444 20

0.4 / 0.41

PUT 55,00 CHF 25/01/2027 3.62x -0.219 20

0.16 / 0.17

CALL 85,00 CHF 25/01/2027 4.89x 0.35 20

0.19 / 0.2

CALL 85,00 CHF 28/01/2028 2.75x 0.52 20

0.51 / 0.52

CALL 80,00 CHF 30/03/2027 3.84x 0.459 20

0.32 / 0.33

PUT 80,00 CHF 28/01/2028 1.31x -0.436 20

0.9 / 0.91

PUT 75,00 CHF 25/01/2027 2.39x -0.504 20

0.57 / 0.58

PUT 75,00 CHF 30/03/2027 2.02x -0.471 20

0.63 / 0.64