|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,64 USD | +0,51% |
|
+3,75% | +66,71% |
| 14:16 | CENTENE CORPORATION : Truist Securities toujours positif | ZM |
| 13:05 | CENTENE CORPORATION : TD Cowen maintient son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 3.25x | 0.928 | 5 | 3.2 / 3.16 | |||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 8.56x | -0.004 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 8.21x | -0.011 | 5 | 0.01 / 0.02 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 8.68x | -0.02 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.57x | -0.039 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 3.29x | 0.728 | 5 | 2.46 / 2.46 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.3x | -0.099 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.91x | 0.576 | 5 | 1.64 / 1.65 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.39x | -0.065 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.55x | 0.429 | 5 | 1.05 / 1.06 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.36x | -0.276 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.71x | 0.216 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.79x | -0.276 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 4.25x | 0.499 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.15x | 0.307 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.21x | 0.37 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 75,00 CHF | 28/01/2028 | 2.43x | 0.614 | 20 | 0.69 / 0.7 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.51x | -0.34 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 60,00 CHF | 28/01/2028 | 1.65x | -0.266 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.28x | 0.598 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.55x | 0.576 | 20 | 0.62 / 0.63 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.75x | 0.501 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.74x | -0.42 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.88x | 0.463 | 20 | 0.45 / 0.46 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 3.67x | -0.204 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.89x | 0.362 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 85,00 CHF | 28/01/2028 | 2.67x | 0.536 | 20 | 0.56 / 0.57 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.71x | 0.476 | 20 | 0.35 / 0.36 | |||
PUT
| PUT | 80,00 CHF | 28/01/2028 | 1.33x | -0.426 | 20 | 0.88 / 0.89 | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 2.49x | -0.491 | 20 | 0.53 / 0.54 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.16x | -0.465 | 20 | 0.59 / 0.6 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
