Warrants Centene Corporation

Actions

CNC

US15135B1017

Système de soins de santé

Marché Fermé - NYSE 22:04:35 14/07/2026 Pré-ouverture 12:11:49
68,72 USD +0,63% Graphique intraday de Centene Corporation 66,90 -2,65%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f45d6e6511fa318a058085c1e520e.nHqiXHeg850WF8Sufb4rXZ5SydOGtfW14CprPe5yy1c.xQzhbznxgKt6JL7vO8llBOZinZbx38PDo0knCrQj-gSqDPU-Me-Krn1e_A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 50,00 CHF 25/09/2026 3.26x 0.934 5

3.23 / 3.16

PUT 30,00 CHF 25/09/2026 8.53x -0.004 5

0.001 / 0.01

PUT 35,00 CHF 25/09/2026 9.01x -0.008 5

0.005 / 0.015

PUT 40,00 CHF 25/09/2026 8.64x -0.019 5

0.02 / 0.03

PUT 35,00 CHF 25/01/2027 4.57x -0.039 5

0.09 / 0.1

CALL 60,00 CHF 25/01/2027 3.28x 0.731 5

2.49 / 2.46

PUT 45,00 CHF 25/01/2027 4.28x -0.098 5

0.25 / 0.26

CALL 70,00 CHF 25/01/2027 3.86x 0.58 5

1.66 / 1.67

PUT 40,00 CHF 25/01/2027 4.38x -0.065 5

0.16 / 0.17

CALL 80,00 CHF 25/01/2027 4.5x 0.435 5

1.07 / 1.08

PUT 60,00 CHF 25/01/2027 3.4x -0.272 10

0.44 / 0.45

CALL 100,00 CHF 25/01/2027 5.71x 0.215 20

0.1 / 0.11

PUT 60,00 CHF 30/03/2027 2.78x -0.275 20

0.27 / 0.28

CALL 75,00 CHF 25/01/2027 4.19x 0.505 20

0.33 / 0.34

CALL 90,00 CHF 25/01/2027 5.19x 0.308 20

0.16 / 0.17

CALL 90,00 CHF 30/03/2027 4.2x 0.37 20

0.24 / 0.25

CALL 75,00 CHF 28/01/2028 2.44x 0.617 20

0.7 / 0.71

PUT 65,00 CHF 30/03/2027 2.57x -0.337 20

0.36 / 0.37

PUT 60,00 CHF 28/01/2028 1.69x -0.264 20

0.44 / 0.45

CALL 70,00 CHF 30/03/2027 3.25x 0.602 20

0.5 / 0.51

CALL 80,00 CHF 28/01/2028 2.53x 0.578 20

0.63 / 0.64

CALL 90,00 CHF 28/01/2028 2.76x 0.501 20

0.5 / 0.51

PUT 70,00 CHF 25/01/2027 2.8x -0.418 20

0.41 / 0.42

CALL 95,00 CHF 28/01/2028 2.85x 0.467 20

0.45 / 0.46

PUT 55,00 CHF 25/01/2027 3.68x -0.205 20

0.15 / 0.16

CALL 85,00 CHF 25/01/2027 4.79x 0.371 20

0.21 / 0.22

CALL 85,00 CHF 28/01/2028 2.65x 0.539 20

0.56 / 0.57

CALL 80,00 CHF 30/03/2027 3.75x 0.478 20

0.35 / 0.36

PUT 80,00 CHF 28/01/2028 1.33x -0.424 20

0.88 / 0.89

PUT 75,00 CHF 25/01/2027 2.54x -0.489 20

0.53 / 0.54

PUT 75,00 CHF 30/03/2027 2.14x -0.458 20

0.59 / 0.6