|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,38 USD | +1,52% |
|
+3,62% | +66,32% |
| 16:22 | CENTENE CORPORATION : Wells Fargo Securities est neutre | ZM |
| 16:22 | CENTENE CORPORATION : Mizuho Securities est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/09/2026 | 3.11x | 0.904 | 5 | 3.21 / 3.22 | |||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 7.52x | -0.007 | 5 | 0.004 / 0.015 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 7.63x | -0.014 | 5 | 0.01 / 0.02 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 7.89x | -0.025 | 5 | 0.03 / 0.04 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 4.43x | -0.042 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 3.24x | 0.724 | 5 | 2.49 / 2.5 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.23x | -0.101 | 5 | 0.27 / 0.28 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.82x | 0.576 | 5 | 1.68 / 1.69 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 4.29x | -0.068 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.39x | 0.436 | 5 | 1.09 / 1.1 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.32x | -0.279 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.44x | 0.226 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 2.64x | -0.28 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 4.16x | 0.502 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.99x | 0.315 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.27x | 0.362 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 75,00 CHF | 28/01/2028 | 2.48x | 0.612 | 20 | 0.68 / 0.69 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.46x | -0.343 | 20 | 0.38 / 0.39 | |||
PUT
| PUT | 60,00 CHF | 28/01/2028 | 1.63x | -0.268 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.33x | 0.595 | 20 | 0.49 / 0.5 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.58x | 0.572 | 20 | 0.61 / 0.62 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.78x | 0.497 | 20 | 0.49 / 0.5 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.68x | -0.421 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.88x | 0.462 | 20 | 0.44 / 0.45 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 3.72x | -0.207 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.75x | 0.369 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 85,00 CHF | 28/01/2028 | 2.67x | 0.535 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.8x | 0.472 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 80,00 CHF | 28/01/2028 | 1.3x | -0.424 | 20 | 0.9 / 0.91 | |||
PUT
| PUT | 75,00 CHF | 25/01/2027 | 2.45x | -0.49 | 20 | 0.55 / 0.56 | |||
PUT
| PUT | 75,00 CHF | 30/03/2027 | 2.07x | -0.459 | 20 | 0.61 / 0.62 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
