Marché Fermé -
Warsaw S.E.
17:55:43 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,12
PLN
|
0,00%
|
|
+3,33%
|
+4,27%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15.6 zł
|
15.76 zł
|
16.24 zł
|
16.12 zł
|
16,12
zł
|
Volume |
122 551 |
55 034 |
102 602 |
33 089 |
64 917 |
Variation |
+0,52%
|
+1,03%
|
+3,05%
|
-0,74%
|
0,00%
|
Ouverture |
15.60 |
15.60 |
15.80 |
16.30 |
16,12
|
Plus haut |
15.70 |
15.80 |
16.36 |
16.34 |
16,16
|
Plus bas |
15.32 |
15.60 |
15.68 |
16.04 |
16
|
Volume du jour estimé
64 917
Volume moy. 20 séances
51 121
Ratio Volume du jour
1.27
Volume moy. 20 séances PLN
824 070.52
Volume moy. 20 séances USD
206 513.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
825 947 423
Capitalisation (USD)
206 984 076
Chiffre d'affaires (PLN)
194 592 000
Chiffre d'affaires (USD)
48 765 144
CA / Employé (PLN)
379 322
CA / Employé (USD)
95 059
Capitalisation flottante (PLN)
340 188 277
Capitalisation flottante (USD)
85 251 862
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
15.93
Moyenne mobile 20 jours
15.18
Moyenne mobile 50 jours
15.15
Moyenne mobile 100 jours
15.28
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -5,86% Ecart cours / (MMA50) -6,01% Ecart cours / (MMA100) -5,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,33% | +4,27% | +11,79% | 207 M | | | -1,20% | +3,63% | +30,66% | +74,72% | 695 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | -0,23% | +0,16% | -4,61% | -7,51% | 361 Md | | | +0,30% | +2,34% | +19,69% | +10,68% | 330 Md | | | +0,25% | -1,77% | +3,82% | +9,88% | 283 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 239 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 204 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 198 Md | | | -0,53% | -0,00% | +8,08% | +32,96% | 168 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 125 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 90,86 Md | | | +0,15% | +1,86% | -12,67% | -34,57% | 90,69 Md | | | +2,06% | +1,82% | -18,58% | -15,55% | 80,53 Md | | | +3,60% | -2,13% | +39,08% | +17,50% | 64,03 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,62% | +1,48% | +9,53% | +10,72% | | Moyenne pondérée par Capi. | +0,15% | +1,17% | +14,45% | +25,14% | |
05fd60c1f95b6d080f0a93304d9a6._Klh41VpdzXLnVAdkSO4sGJIreuHP4FnAGSVFYk1pUA.veEMhRNcEF-Nqzoq4XHgyTIGzIrXUM0eQTTgfPtg3Xi07wOBHSMEWJ_NFQ Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
16,12
|
200 |
64 917 |
17:00:01 |
16,12
|
797 |
64 717 |
17:00:01 |
16,12
|
250 |
63 920 |
17:00:01 |
16,12
|
136 |
63 670 |
17:00:01 |
16,12
|
311 |
63 534 |
16:49:47 |
16,1
|
90 |
63 223 |
16:49:04 |
16,1
|
139 |
63 133 |
16:48:22 |
16,1
|
100 |
62 994 |
16:48:22 |
16,1
|
424 |
62 894 |
16:46:54 |
16,1
|
1 |
62 470 |
Plus de graphiques
|