|
Marché Fermé -
BME
17:35:27 22/09/2026
|
Pré-ouverture 08:45:46 | |||
| 25,33 EUR | -0,98% |
|
25,47 | +0,55% |
| 04/09 | Cellnex Telecom, S.A. : Goldman Sachs opte pour une recommandation de vente | ZM |
| 04/09 | Avis d'analystes du jour : Accor, GTT, Vodafone et Soitec entourées |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0.027 / 0.066 | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0.47 / 0.55 | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.88x | 0.093 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.1x | -0.802 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 6.4x | 0.152 | 20 | 0.02 / 0.04 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.19x | -0.549 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.52x | 0.173 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 6.91x | -0.423 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.59x | 0.386 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.81x | -0.372 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.35x | 0.338 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 7.68x | 0.167 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.82x | -0.4 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 12.02x | 0.071 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 13.35x | 0.179 | 5 | 0.066 / 0.072 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.18x | 0.274 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 0 | 5 | 0,1100 EUR | ||||
CALL
| CALL | 31,50 € | 18/12/2026 | 14.9x | 0.094 | 5 | 0.029 / 0.035 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 15.93x | 0.05 | 5 | 0.012 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 10.09x | 0.163 | 5 | 0.08 / 0.086 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 0 | 5 | 0,003000 EUR | ||||
PUT
| PUT | 27,50 € | 18/12/2026 | 5.85x | -0.658 | 5 | 0.56 / 0.58 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 10.81x | 0.205 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 5.19x | -0.672 | 10 | 0.324 / 0.334 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0440 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,4900 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 8.05x | 0.164 | 5 | 0.098 / 0.11 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 0 | 5 | 0,2100 EUR | ||||
CALL
| CALL | 30,00 € | 19/03/2027 | 0 | 10 | 0,1000 EUR | ||||
PUT
| PUT | 30,00 € | 19/03/2027 | 0 | 10 | 0,5600 EUR | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 6.31x | -0.504 | 10 | 0.198 / 0.208 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 0 | 10 | 0.15 / 0.2 | ||||
PUT
| PUT | 30,00 € | 18/06/2027 | 0 | 10 | 0.59 / 0.64 | ||||
CALL
| CALL | 35,00 € | 19/03/2027 | 10.33x | 0.102 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 4.85x | -0.411 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 5.91x | 0.245 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 0 | 5 | 0,2900 EUR | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 9.38x | 0.329 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 8.77x | 0.528 | 5 | 0.3 / 0.31 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 7.54x | 0.379 | 5 | 0.26 / 0.27 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
