|
Temps réel estimé
Tradegate
12:00:00 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,83 EUR | -0,68% |
|
-1,48% | -9,95% |
| 04/09 | Cellnex Telecom, S.A. : Goldman Sachs opte pour une recommandation de vente | ZM |
| 04/09 | Avis d'analystes du jour : Accor, GTT, Vodafone et Soitec entourées |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 12.83x | 0.141 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.5x | -0.802 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.65x | 0.092 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.55x | -0.816 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 5.86x | 0.165 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.06x | -0.572 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 13.2x | 0.134 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 6.46x | -0.485 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.72x | 0.358 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.61x | -0.398 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.54x | 0.305 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.01x | 0.145 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.64x | -0.435 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 11.52x | 0.07 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 14.64x | 0.131 | 5 | 0.042 / 0.048 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.84x | 0.232 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 8.76x | -0.258 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 16.11x | 0.065 | 5 | 0.018 / 0.024 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 15.79x | 0.042 | 5 | 0.007 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 10.78x | 0.129 | 5 | 0.057 / 0.063 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 14.88x | 0.032 | 5 | 0.002 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 5.01x | -0.695 | 5 | 0.68 / 0.69 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.51x | 0.163 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 4.74x | -0.732 | 10 | 0.373 / 0.383 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.41x | 0.167 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.36x | -0.784 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 34,50 € | 18/06/2027 | 8.49x | 0.137 | 5 | 0.077 / 0.083 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 5.66x | -0.293 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 7.82x | 0.257 | 10 | 0.077 / 0.087 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.71x | -0.685 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 5.8x | -0.569 | 10 | 0.234 / 0.244 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 5.96x | 0.326 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.33x | -0.628 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.85x | 0.099 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 4.39x | -0.455 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.26x | 0.215 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 6.84x | 0.312 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 10.22x | 0.27 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 10.02x | 0.456 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 7.95x | 0.331 | 5 | 0.2 / 0.21 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
