|
Temps réel estimé
Tradegate
16:53:53 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,54 EUR | -1,82% |
|
-0,96% | -9,48% |
| 04/09 | Cellnex Telecom, S.A. : Goldman Sachs opte pour une recommandation de vente | ZM |
| 04/09 | Avis d'analystes du jour : Accor, GTT, Vodafone et Soitec entourées |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 12.9x | 0.145 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.65x | -0.799 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.65x | 0.092 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.71x | -0.815 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 5.8x | 0.165 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.08x | -0.565 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.71x | 0.165 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 6.6x | -0.465 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.74x | 0.359 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.66x | -0.391 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.68x | 0.309 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.01x | 0.145 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.68x | -0.422 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 11.52x | 0.07 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 14.42x | 0.139 | 5 | 0.045 / 0.051 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.89x | 0.233 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 8.99x | -0.244 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 15.66x | 0.073 | 5 | 0.02 / 0.026 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 15.8x | 0.044 | 5 | 0.008 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 10.53x | 0.138 | 5 | 0.062 / 0.068 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 14.79x | 0.034 | 5 | 0.003 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 5.12x | -0.686 | 5 | 0.66 / 0.67 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.57x | 0.168 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 4.9x | -0.726 | 10 | 0.364 / 0.374 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.43x | 0.171 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.55x | -0.793 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 34,50 € | 18/06/2027 | 8.56x | 0.138 | 5 | 0.077 / 0.083 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 5.75x | -0.284 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 7.78x | 0.264 | 10 | 0.079 / 0.089 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.74x | -0.679 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 6.02x | -0.561 | 10 | 0.227 / 0.237 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 5.85x | 0.34 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.36x | -0.624 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.85x | 0.099 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 4.49x | -0.443 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.33x | 0.216 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 6.8x | 0.321 | 5 | 0.23 / 0.24 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 10.21x | 0.28 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 9.88x | 0.468 | 5 | 0.23 / 0.24 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 7.96x | 0.344 | 5 | 0.21 / 0.22 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
