|
Temps réel estimé
Tradegate
16:30:44 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,16 EUR | -0,41% |
|
-2,92% | -11,52% |
| 08:35 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica | |
| 07:51 | Le Nasdaq tient tête à l'obligataire |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 13.04x | 0.123 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,5500 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.52x | 0.092 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.39x | -0.83 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 6.53x | 0.133 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2x | -0.581 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 13.01x | 0.133 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 6.09x | -0.514 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.73x | 0.342 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.57x | -0.406 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.81x | 0.291 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 7.75x | 0.143 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.48x | -0.451 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 11.24x | 0.069 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 15.48x | 0.105 | 5 | 0.03 / 0.036 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.17x | 0.207 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 8.38x | -0.284 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 16.53x | 0.054 | 5 | 0.011 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 15.76x | 0.037 | 5 | 0.003 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 10.97x | 0.115 | 5 | 0.048 / 0.054 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 14.59x | 0.031 | 5 | 0.001 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 4.74x | -0.727 | 5 | 0.74 / 0.75 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.72x | 0.145 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 4.5x | -0.763 | 10 | 0.407 / 0.417 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.57x | 0.147 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.25x | -0.81 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 34,50 € | 18/06/2027 | 8.68x | 0.123 | 5 | 0.066 / 0.072 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 5.4x | -0.317 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 7.98x | 0.237 | 10 | 0.066 / 0.076 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.52x | -0.691 | 10 | 0.65 / 0.68 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 5.6x | -0.609 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.02x | 0.31 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.25x | -0.643 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.61x | 0.098 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 4.32x | -0.469 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.4x | 0.198 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 6.99x | 0.294 | 5 | 0.2 / 0.21 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 10.52x | 0.243 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 10.65x | 0.406 | 5 | 0.18 / 0.19 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 8.35x | 0.301 | 5 | 0.17 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















