|
Temps réel estimé
Tradegate
15:42:44 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,06 EUR | +0,76% |
|
+2,31% | -15,93% |
| 02/10 | Cellnex Telecom, S.A. : Deutsche Bank Research reste à l'achat | ZM |
| 25/09 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0110 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.86x | 0.09 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.75x | -0.853 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 5.96x | 0.13 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.8x | -0.62 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.99x | 0.085 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 5.03x | -0.622 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 6.07x | 0.277 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.37x | -0.455 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 7.51x | 0.212 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.58x | 0.094 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.17x | -0.513 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.91x | 0.065 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 16.18x | 0.063 | 5 | 0.015 / 0.021 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.62x | 0.147 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 7.52x | -0.4 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 15.37x | 0.043 | 5 | 0.005 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 14.3x | 0.033 | 5 | 0.001 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 12.06x | 0.071 | 5 | 0.024 / 0.03 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 12.98x | 0.03 | 5 | 0.001 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 3.85x | -0.798 | 5 | 0.95 / 0.96 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.48x | 0.11 | 10 | 0.014 / 0.03 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.79x | -0.841 | 10 | 0.506 / 0.516 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0140 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7000 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 9.42x | 0.084 | 5 | 0.038 / 0.044 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 4.87x | -0.396 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.54x | 0.178 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.2x | -0.728 | 10 | 0.75 / 0.78 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.89x | -0.728 | 10 | 0.338 / 0.348 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.48x | 0.25 | 10 | 0.083 / 0.093 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 1.97x | -0.681 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 10x | 0.065 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 3.82x | -0.554 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.68x | 0.159 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 7.61x | 0.223 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 11.7x | 0.162 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 12.6x | 0.267 | 5 | 0.095 / 0.1 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 9.42x | 0.214 | 5 | 0.1 / 0.11 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
