|
Temps réel estimé
Tradegate
09:05:40 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,92 EUR | +0,31% |
|
+1,38% | -16,70% |
| 02/10 | Cellnex Telecom, S.A. : Deutsche Bank Research reste à l'achat | ZM |
| 25/09 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,004000 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.82x | 0.09 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.79x | -0.885 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 5.93x | 0.13 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.81x | -0.637 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.86x | 0.084 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.93x | -0.634 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 6.32x | 0.263 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.36x | -0.47 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 7.38x | 0.21 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.53x | 0.093 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.17x | -0.533 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.84x | 0.065 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 16.34x | 0.057 | 5 | 0.011 / 0.02 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.53x | 0.146 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 6.98x | -0.42 | 5 | 0.27 / 0.28 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 15.45x | 0.039 | 5 | 0.003 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 32,00 € | 19/03/2027 | 12.44x | 0.063 | 5 | 0.02 / 0.026 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 0 | 5 | 0,001000 EUR | ||||
PUT
| PUT | 27,50 € | 18/12/2026 | 3.46x | -0.772 | 5 | 1.02 / 1.04 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.35x | 0.107 | 10 | 0.013 / 0.03 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.74x | -0.855 | 10 | 0.518 / 0.528 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0140 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7000 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 9.75x | 0.075 | 5 | 0.032 / 0.038 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 4.61x | -0.409 | 5 | 0.4 / 0.41 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 0 | 10 | 0,0420 EUR | ||||
PUT
| PUT | 30,00 € | 19/03/2027 | 0 | 10 | 0,7500 EUR | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.85x | -0.751 | 10 | 0.349 / 0.359 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 0 | 10 | 0.079 / 0.089 | ||||
PUT
| PUT | 30,00 € | 18/06/2027 | 0 | 10 | 0.79 / 0.82 | ||||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.93x | 0.065 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 3.8x | -0.574 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.57x | 0.158 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 8.03x | 0.202 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 11.74x | 0.154 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 13.28x | 0.241 | 5 | 0.079 / 0.085 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 9.63x | 0.2 | 5 | 0.092 / 0.098 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
