|
Marché Fermé -
BME
17:35:07 15/10/2026
|
Après clôture 21:59:59 | |||
| 25,34 EUR | +3,56% |
|
25,46 | +0,45% |
| 09/10 | La concurrence de SpaceX pèse sur Deutsche Telekom et T-Mobile US | DP |
| 02/10 | Cellnex Telecom, S.A. : Deutsche Bank Research reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0.013 / 0.062 | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0.44 / 0.55 | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.83x | 0.093 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.11x | -0.819 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 5.81x | 0.16 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.48x | -0.632 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 14.24x | 0.141 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 7.6x | -0.435 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.46x | 0.356 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 3.04x | -0.413 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.44x | 0.318 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 7.48x | 0.162 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 4.06x | -0.425 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 11.9x | 0.07 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 15.43x | 0.143 | 5 | 0.044 / 0.05 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.53x | 0.252 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 10.6x | -0.201 | 5 | 0.093 / 0.099 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 17.2x | 0.068 | 5 | 0.017 / 0.023 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 16.69x | 0.043 | 5 | 0.006 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 10.58x | 0.144 | 5 | 0.067 / 0.073 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 15.4x | 0.033 | 5 | 0.002 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 6.2x | -0.692 | 5 | 0.55 / 0.56 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.83x | 0.162 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 5.77x | -0.742 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0290 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,5000 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 8.11x | 0.152 | 5 | 0.092 / 0.098 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 6.25x | -0.265 | 5 | 0.21 / 0.22 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 0 | 10 | 0,0860 EUR | ||||
PUT
| PUT | 30,00 € | 19/03/2027 | 0 | 10 | 0,5600 EUR | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 7.14x | -0.545 | 10 | 0.188 / 0.198 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 0 | 10 | 0.14 / 0.19 | ||||
PUT
| PUT | 30,00 € | 18/06/2027 | 0 | 10 | 0.59 / 0.64 | ||||
CALL
| CALL | 35,00 € | 19/03/2027 | 10.06x | 0.099 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 5.08x | -0.431 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 5.92x | 0.222 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 6.56x | 0.33 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 11.06x | 0.288 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 10.47x | 0.506 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 7.74x | 0.359 | 5 | 0.23 / 0.24 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
