|
Temps réel estimé
Tradegate
12:40:12 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,00 EUR | +1,63% |
|
+1,81% | -15,97% |
| 02/10 | Cellnex Telecom, S.A. : Deutsche Bank Research reste à l'achat | ZM |
| 25/09 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7300 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.8x | 0.09 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.75x | -0.853 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 5.93x | 0.13 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.81x | -0.624 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.89x | 0.085 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 5.04x | -0.623 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 6.11x | 0.278 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.38x | -0.46 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 7.52x | 0.212 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.48x | 0.093 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.19x | -0.518 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.79x | 0.064 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 15.4x | 0.07 | 5 | 0.018 / 0.024 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.73x | 0.148 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 7.51x | -0.399 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 15.16x | 0.044 | 5 | 0.007 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 13.99x | 0.034 | 5 | 0.002 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 11.32x | 0.081 | 5 | 0.03 / 0.036 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 12.98x | 0.03 | 5 | 0.001 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 3.84x | -0.795 | 5 | 0.95 / 0.96 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.5x | 0.11 | 10 | 0.014 / 0.03 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.82x | -0.846 | 10 | 0.507 / 0.517 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0130 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 9.28x | 0.087 | 5 | 0.04 / 0.046 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 4.86x | -0.395 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.53x | 0.177 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.21x | -0.733 | 10 | 0.75 / 0.78 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.85x | -0.724 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.4x | 0.252 | 10 | 0.084 / 0.094 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 1.97x | -0.679 | 10 | 0.78 / 0.81 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.88x | 0.065 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 3.83x | -0.555 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.54x | 0.158 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 7.6x | 0.223 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 11.63x | 0.161 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 12.11x | 0.276 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 8.99x | 0.224 | 5 | 0.11 / 0.12 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
