|
Temps réel estimé
Tradegate
14:46:39 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,82 EUR | +0,82% |
|
-8,96% | -17,03% |
| 25/09 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica | |
| 25/09 | Le Nasdaq tient tête à l'obligataire |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7100 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.68x | 0.089 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.62x | -0.86 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 6.99x | 0.092 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.76x | -0.631 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.26x | 0.082 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.79x | -0.641 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 6.34x | 0.263 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.29x | -0.468 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 7.43x | 0.211 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.53x | 0.093 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.07x | -0.533 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.99x | 0.065 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 14.88x | 0.069 | 5 | 0.018 / 0.024 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.12x | 0.143 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 7.06x | -0.426 | 5 | 0.26 / 0.27 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 14.53x | 0.045 | 5 | 0.008 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 13.64x | 0.034 | 5 | 0.003 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 11.89x | 0.068 | 5 | 0.024 / 0.03 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 12.38x | 0.029 | 5 | 0.001 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 3.59x | -0.802 | 5 | 0.99 / 1 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.33x | 0.107 | 10 | 0.013 / 0.033 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.7x | -0.872 | 10 | 0.522 / 0.542 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0130 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 9.14x | 0.084 | 5 | 0.041 / 0.047 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 4.67x | -0.416 | 5 | 0.39 / 0.4 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.59x | 0.166 | 10 | 0.04 / 0.06 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.17x | -0.751 | 10 | 0.77 / 0.83 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.68x | -0.754 | 10 | 0.353 / 0.373 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.47x | 0.239 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 1.92x | -0.688 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.6x | 0.064 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 3.67x | -0.572 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.51x | 0.158 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 7.75x | 0.212 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 11.53x | 0.152 | 10 | 0.026 / 0.046 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 12.41x | 0.248 | 5 | 0.092 / 0.098 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 9.4x | 0.202 | 5 | 0.095 / 0.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















