|
Temps réel estimé
Tradegate
12:34:45 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,72 EUR | +2,48% |
|
-5,71% | -17,54% |
| 25/09 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica | |
| 25/09 | Le Nasdaq tient tête à l'obligataire |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,008000 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7800 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.68x | 0.089 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.63x | -0.863 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 6.95x | 0.092 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.73x | -0.63 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.38x | 0.083 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.82x | -0.645 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 6.24x | 0.261 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.3x | -0.47 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 7.24x | 0.208 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.3x | 0.092 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.08x | -0.535 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.7x | 0.064 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 15.74x | 0.057 | 5 | 0.013 / 0.02 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.19x | 0.143 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 6.97x | -0.439 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 14.49x | 0.043 | 5 | 0.007 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 13.79x | 0.032 | 5 | 0.001 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 12.19x | 0.062 | 5 | 0.02 / 0.026 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 12.61x | 0.029 | 5 | 0.001 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 3.59x | -0.811 | 5 | 1.03 / 1.04 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.26x | 0.106 | 10 | 0.013 / 0.03 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.57x | -0.861 | 10 | 0.545 / 0.555 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0140 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7300 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 9.22x | 0.081 | 5 | 0.036 / 0.042 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 4.73x | -0.423 | 5 | 0.41 / 0.42 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.51x | 0.165 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.08x | -0.742 | 10 | 0.79 / 0.82 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.52x | -0.75 | 10 | 0.374 / 0.384 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.5x | 0.235 | 10 | 0.077 / 0.087 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 1.89x | -0.689 | 10 | 0.81 / 0.84 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.65x | 0.064 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 3.69x | -0.575 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.55x | 0.158 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 7.86x | 0.2 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 11.51x | 0.147 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 12.66x | 0.238 | 5 | 0.081 / 0.087 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 9.4x | 0.197 | 5 | 0.092 / 0.098 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















