|
Temps réel estimé
Tradegate
16:08:37 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,70 EUR | +0,24% |
|
-9,32% | -17,35% |
| 25/09 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica | |
| 25/09 | Le Nasdaq tient tête à l'obligataire |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7100 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.68x | 0.089 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.67x | -0.879 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 6.97x | 0.092 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.78x | -0.64 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.26x | 0.082 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.9x | -0.659 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 6.34x | 0.263 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.31x | -0.474 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 7.43x | 0.211 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.53x | 0.093 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.11x | -0.541 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.99x | 0.065 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 15x | 0.066 | 5 | 0.017 / 0.023 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.12x | 0.143 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 7.21x | -0.438 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 14.5x | 0.043 | 5 | 0.007 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 13.64x | 0.034 | 5 | 0.003 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 11.95x | 0.066 | 5 | 0.022 / 0.028 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 12.38x | 0.029 | 5 | 0.001 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 3.55x | -0.803 | 5 | 1.02 / 1.03 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.35x | 0.107 | 10 | 0.012 / 0.03 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.65x | -0.873 | 10 | 0.537 / 0.547 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0130 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 9.12x | 0.084 | 5 | 0.038 / 0.044 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 4.73x | -0.423 | 5 | 0.4 / 0.41 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.54x | 0.166 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.14x | -0.752 | 10 | 0.78 / 0.81 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.63x | -0.758 | 10 | 0.366 / 0.376 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.5x | 0.238 | 10 | 0.078 / 0.088 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 1.95x | -0.699 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.6x | 0.064 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 3.73x | -0.584 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.51x | 0.158 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 7.73x | 0.211 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 11.54x | 0.148 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 12.38x | 0.243 | 5 | 0.085 / 0.091 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 9.45x | 0.196 | 5 | 0.092 / 0.098 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















