|
Temps réel estimé
Tradegate
13:32:41 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,12 EUR | +1,05% |
|
+2,44% | -15,82% |
| 02/10 | Cellnex Telecom, S.A. : Deutsche Bank Research reste à l'achat | ZM |
| 25/09 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0110 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.86x | 0.09 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.74x | -0.848 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 5.96x | 0.13 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.82x | -0.628 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.99x | 0.085 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 5.29x | -0.631 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 6.07x | 0.277 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.39x | -0.462 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 7.52x | 0.212 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.58x | 0.094 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.19x | -0.518 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.91x | 0.065 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 15.87x | 0.065 | 5 | 0.016 / 0.022 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.62x | 0.147 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 7.52x | -0.4 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 15.44x | 0.042 | 5 | 0.006 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 14.32x | 0.033 | 5 | 0.001 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 12.06x | 0.071 | 5 | 0.024 / 0.03 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 12.95x | 0.03 | 5 | 0.001 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 3.85x | -0.798 | 5 | 0.94 / 0.95 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.58x | 0.108 | 10 | 0.014 / 0.03 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.82x | -0.847 | 10 | 0.503 / 0.513 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0140 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7000 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 9.45x | 0.084 | 5 | 0.038 / 0.044 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 4.87x | -0.396 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 8.51x | 0.178 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.22x | -0.736 | 10 | 0.75 / 0.78 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.88x | -0.726 | 10 | 0.335 / 0.345 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.47x | 0.25 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 1.97x | -0.679 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 10x | 0.065 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 3.86x | -0.561 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.65x | 0.159 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 7.62x | 0.223 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 11.64x | 0.162 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 12.15x | 0.276 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 9.4x | 0.214 | 5 | 0.11 / 0.12 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
