|
Marché Fermé -
BME
17:29:48 08/10/2026
|
Après clôture 17:46:41 | |||
| 22,58 EUR | -1,18% |
|
22,58 | 0,00% |
| 02/10 | Cellnex Telecom, S.A. : Deutsche Bank Research reste à l'achat | ZM |
| 25/09 | Avis d'analystes du jour : HSBC repasse positif sur TotalEnergies, ça rabote toujours sur EssilorLuxottica |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,004000 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.81x | 0.09 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.64x | -0.881 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 5.91x | 0.13 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.74x | -0.633 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.81x | 0.084 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.74x | -0.66 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 6.29x | 0.262 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.27x | -0.478 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 7.31x | 0.209 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 8.5x | 0.093 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.02x | -0.541 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.81x | 0.065 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 29,50 € | 18/12/2026 | 16.22x | 0.054 | 5 | 0.01 / 0.02 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 9.5x | 0.146 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 7.04x | -0.444 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 31,50 € | 18/12/2026 | 15.02x | 0.038 | 5 | 0.003 / 0.02 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 13.91x | 0.032 | 5 | 0.001 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 12.45x | 0.058 | 5 | 0.018 / 0.024 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 12.67x | 0.029 | 5 | 0.001 / 0.02 | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 3.5x | -0.811 | 5 | 1.03 / 1.05 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 11.34x | 0.102 | 10 | 0.011 / 0.03 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.53x | -0.869 | 10 | 0.547 / 0.557 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0130 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 9.55x | 0.074 | 5 | 0.032 / 0.038 | |||
PUT
| PUT | 22,50 € | 19/03/2027 | 4.65x | -0.427 | 5 | 0.41 / 0.42 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 0 | 10 | 0,0390 EUR | ||||
PUT
| PUT | 30,00 € | 19/03/2027 | 0 | 10 | 0,7800 EUR | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.56x | -0.766 | 10 | 0.373 / 0.383 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 0 | 10 | 0.073 / 0.083 | ||||
PUT
| PUT | 30,00 € | 18/06/2027 | 0 | 10 | 0.82 / 0.85 | ||||
CALL
| CALL | 35,00 € | 19/03/2027 | 9.9x | 0.065 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 3.62x | -0.583 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 6.55x | 0.158 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,50 € | 18/06/2027 | 7.95x | 0.201 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 12.09x | 0.134 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 25,50 € | 18/12/2026 | 13.21x | 0.222 | 5 | 0.074 / 0.08 | |||
CALL
| CALL | 28,00 € | 19/03/2027 | 9.55x | 0.19 | 5 | 0.088 / 0.094 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
