|
Marché Fermé -
BME
17:35:24 17/09/2026
|
Après clôture 19:27:37 | |||
| 25,07 EUR | -1,45% |
|
25,08 | +0,02% |
| 04/09 | Cellnex Telecom, S.A. : Goldman Sachs opte pour une recommandation de vente | ZM |
| 04/09 | Avis d'analystes du jour : Accor, GTT, Vodafone et Soitec entourées |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0.019 / 0.068 | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0.48 / 0.59 | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.76x | 0.093 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.19x | -0.844 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 6.3x | 0.151 | 20 | 0.02 / 0.04 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.13x | -0.557 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 34,00 € | 18/09/2026 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 29,00 € | 18/09/2026 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.11x | 0.169 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 6.57x | -0.43 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 5.46x | 0.381 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 25,00 € | 17/12/2027 | 2.69x | -0.381 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 6.2x | 0.334 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 7.53x | 0.165 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 3.76x | -0.413 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 10 | 0.01 / 0.02 | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 0 | 10 | 0.01 / 0.02 | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 11.76x | 0.07 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 22,50 € | 18/09/2026 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 29,50 € | 18/12/2026 | 13.43x | 0.166 | 5 | 0.059 / 0.065 | |||
CALL
| CALL | 31,00 € | 18/09/2026 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 27,00 € | 18/09/2026 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 19/03/2027 | 7.96x | 0.27 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 22,50 € | 18/12/2026 | 8.69x | -0.234 | 5 | 0.13 / 0.14 | |||
PUT
| PUT | 27,50 € | 18/09/2026 | 0 | 5 | 0,4800 EUR | ||||
CALL
| CALL | 31,50 € | 18/12/2026 | 14.79x | 0.088 | 5 | 0.027 / 0.033 | |||
CALL
| CALL | 33,50 € | 18/12/2026 | 15.52x | 0.05 | 5 | 0.012 / 0.02 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 10.1x | 0.155 | 5 | 0.074 / 0.08 | |||
CALL
| CALL | 35,50 € | 18/12/2026 | 14.72x | 0.037 | 5 | 0.005 / 0.02 | |||
CALL
| CALL | 36,00 € | 18/09/2026 | 0 | 5 | 0,001000 EUR | ||||
PUT
| PUT | 27,50 € | 18/12/2026 | 5.4x | -0.668 | 5 | 0.61 / 0.63 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 0 | 10 | 0.005 / 0.03 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 15.8x | 0.11 | 10 | 0.005 / 0.03 | |||
PUT
| PUT | 28,00 € | 18/09/2026 | 7.88x | -0.893 | 10 | 0.281 / 0.291 | |||
PUT
| PUT | 26,00 € | 18/09/2026 | 22.26x | -0.776 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 10.92x | 0.199 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 5.01x | -0.68 | 10 | 0.338 / 0.348 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0410 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,5200 EUR | ||||
CALL
| CALL | 34,50 € | 18/06/2027 | 8.14x | 0.156 | 5 | 0.093 / 0.099 | |||
BB21TD
L5983 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
