Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 275
KRW
|
-3,72%
|
|
+0,71%
|
+4,52%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
4395 ₩
|
4585 ₩
|
4440 ₩
|
4275 ₩
|
4125 ₩
|
Volume |
123 180 |
205 874 |
93 036 |
46 674 |
60 289 |
Variation |
-4,46%
|
+4,32%
|
-3,16%
|
-3,72%
|
-3,51%
|
Ouverture |
4,565.00 |
4,390.00 |
4,580.00 |
4,460.00 |
4,260.00 |
Plus haut |
4,580.00 |
4,745.00 |
4,585.00 |
4,470.00 |
4,380.00 |
Plus bas |
4,380.00 |
4,285.00 |
4,330.00 |
4,275.00 |
4,110.00 |
Volume moy. 20 séances
217 355
Volume moy. 20 séances KRW
929 192 625.00
Volume moy. 20 séances USD
668 089.50
Volume record 1
21 997 740
Volume record 2
11 193 314
Volume record 3
10 941 290
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
37 969 941 586
Capitalisation (USD)
27 300 388
Chiffre d'affaires (KRW)
27 324 211 000
Chiffre d'affaires (USD)
19 646 108
CA / Employé (KRW)
471 107 086
CA / Employé (USD)
338 726
Capitalisation flottante (KRW)
18 595 743 563
Capitalisation flottante (USD)
13 370 340
Capital Moyen Quotidien Echangé
2.45%
Moyenne mobile 5 jours
4 459.00
Moyenne mobile 20 jours
4 229.25
Moyenne mobile 50 jours
4 241.70
Moyenne mobile 100 jours
4 074.10
Ecart cours / (MMA5) +4,30% Ecart cours / (MMA20) -1,07% Ecart cours / (MMA50) -0,78% Ecart cours / (MMA100) -4,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,72% | +0,71% | +4,52% | -34,33% | 27,3 M | | | -1,89% | -1,26% | +25,03% | -20,07% | 7,5 Md | | | -0,01% | +2,30% | +8,01% | +34,73% | 3,65 Md | | | -1,56% | -5,76% | +21,29% | +131,27% | 2,36 Md | | | -0,18% | -2,16% | +6,17% | +15,22% | 2,29 Md | | | +1,47% | +0,29% | +7,00% | +17,21% | 2,26 Md | | | +7,76% | +20,37% | +73,81% | +75,05% | 2,22 Md | | | +3,48% | +4,12% | +3,41% | +61,16% | 1,69 Md | | | +0,32% | +2,83% | +32,65% | +61,37% | 1,66 Md | | | -1,23% | -2,05% | +1,95% | -1,41% | 1,66 Md | | | -1,49% | -2,33% | +2,71% | +15,55% | 1,62 Md | | | +1,65% | +10,72% | +31,36% | +91,64% | 1,31 Md | | | +0,66% | +0,22% | -9,52% | -18,86% | 1,18 Md | | | -0,28% | +6,95% | -9,51% | -26,00% | 1,18 Md | | | -1,95% | -8,39% | +12,18% | +29,05% | 1,16 Md | | | +0,95% | -2,65% | +38,15% | +166,42% | 1,12 Md | Moyenne | +0,25% | -0,76% | +15,58% | +37,37% | | Moyenne pondérée par Capi. | +0,17% | +0,10% | +18,37% | +31,66% | |
Plus de graphiques
|