Temps réel estimé
Cboe BZX
15:33:58 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,745
USD
|
+35,53%
|
|
-27,81%
|
-17,62%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
4.87 $
|
4.87 $
|
4.8808 $
|
4.76 $
|
3,501
$
|
Volume |
65 801 |
68 315 |
36 632 |
49 339 |
104 345 |
Variation |
+0,83%
|
0,00%
|
+0,22%
|
-2,48%
|
+35,53%
|
Ouverture |
4.83 |
4.81 |
4.89 |
4.95 |
3,6
|
Plus haut |
4.99 |
5.25 |
4.97 |
4.95 |
3,8
|
Plus bas |
4.78 |
4.81 |
4.83 |
4.72 |
3,5
|
Volume du jour estimé
104 345
Volume record 1
7 736 512
Volume record 2
6 990 699
Volume record 3
6 493 358
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 992 947
Chiffre d'affaires (USD)
97 515 511
Capitalisation flottante (USD)
45 992 804
Moyenne mobile 5 jours
3.86
Moyenne mobile 20 jours
4.20
Moyenne mobile 50 jours
4.47
Moyenne mobile 100 jours
4.24
Ecart cours / (MMA5) -18,60% Ecart cours / (MMA20) -11,59% Ecart cours / (MMA50) -5,88% Ecart cours / (MMA100) -10,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +35,53% | -27,81% | -17,62% | -15,64% | 45,99 M | | | -2,75% | -4,89% | +35,54% | +20,81% | 12,84 Md | | | -0,09% | +7,18% | +22,47% | +48,20% | 4,32 Md | | | -0,68% | +3,04% | +12,94% | +12,94% | 3,29 Md | | | +0,06% | -1,37% | +14,91% | +39,92% | 2,78 Md | | | +2,03% | +7,74% | +120,06% | +74,32% | 2,61 Md | | | +1,13% | +4,42% | +35,83% | +110,94% | 2,22 Md | | | +0,91% | +0,80% | +58,31% | +76,07% | 1,97 Md | | | +0,29% | +0,85% | +24,95% | +38,18% | 1,79 Md | | | -3,44% | -6,05% | +10,07% | -5,45% | 1,74 Md | | | -1,66% | -6,13% | -24,02% |
-
| 1,69 Md | | | +1,28% | +1,14% | +36,54% | +42,57% | 1,63 Md | | | +0,24% | +1,02% | +80,47% | +140,29% | 1,55 Md | | | 0,00% | -0,60% | -9,14% | +18,51% | 1,48 Md | | | -4,48% | -1,60% | +6,53% | +15,15% | 1,44 Md | | | -0,27% | -5,02% | +54,60% | +148,13% | 1,41 Md | Moyenne | +1,63% | -0,67% | +28,90% | +50,99% | | Moyenne pondérée par Capi. | -0,94% | -0,34% | +33,25% | +44,31% | |
Plus de graphiques
|