Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,54
USD
|
+2,10%
|
|
-7,76%
|
-29,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.51 $
|
35.4 $
|
34.81 $
|
35.54 $
|
Volume |
6 201 614 |
4 547 104 |
2 464 909 |
1 854 351 |
Variation |
-3,82%
|
-3,04%
|
-1,67%
|
+2,10%
|
Ouverture |
37.20 |
36.27 |
35.00 |
34.82 |
Plus haut |
37.50 |
36.48 |
35.04 |
35.62 |
Plus bas |
36.22 |
34.78 |
34.30 |
34.70 |
Volume du jour estimé
1 854 351
Volume moy. 20 séances
2 896 975
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
102 958 491.50
Volume record 1
69 237 390
Volume record 2
49 657 403
Volume record 3
42 566 240
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
4 142 779 203
Chiffre d'affaires (USD)
5 619 000 000
CA / Employé (USD)
433 900
Capitalisation flottante (USD)
4 034 330 421
Capital Moyen Quotidien Echangé
2.49%
Moyenne mobile 5 jours
36.04
Moyenne mobile 20 jours
40.85
Moyenne mobile 50 jours
44.09
Moyenne mobile 100 jours
46.52
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) +14,94% Ecart cours / (MMA50) +24,05% Ecart cours / (MMA100) +30,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,10% | -7,76% | -29,26% | -14,36% | 4,14 Md | | | +1,43% | +3,66% | +14,99% | +45,51% | 151 Md | | | -0,36% | +2,15% | +18,29% | +29,30% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +25,19% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -41,70% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +20,06% | 26,43 Md | | | +0,18% | +3,94% | +12,34% | +35,31% | 13,71 Md | | | +3,17% | +3,15% | -5,29% | -4,47% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,86% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +122,40% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +29,58% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +418,61% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,54% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +82,15% | 4,81 Md | | | +4,51% | +9,60% | +13,56% | +49,78% | 3,78 Md | | | +1,34% | +15,98% | +20,05% | +20,62% | 3,25 Md | Moyenne | +2,56% | +3,75% | +4,36% | +47,54% | | Moyenne pondérée par Capi. | +1,48% | +2,69% | +7,88% | +31,97% | |
430471ffbb6f9d4649b6c37.dohDwasNEoPFkB7h1dw0KEYpZwyruzq40NxM7jP0o5Y.Hc8F9sl3Ydyi2F3XorUMeANKVDnm-FDOuq8_u0HC1dQ8v3qKxkJ207bBeQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
35,54
|
198 894 |
1 485 692 |
22:00:00 |
35,54
|
200 |
1 286 798 |
22:00:00 |
35,54
|
200 |
1 286 598 |
22:00:00 |
35,54
|
200 |
1 286 398 |
21:59:59 |
35,56
|
1 615 |
1 286 198 |
21:59:58 |
35,54
|
100 |
1 284 583 |
21:59:58 |
35,54
|
100 |
1 284 483 |
21:59:58 |
35,54
|
300 |
1 284 383 |
21:59:58 |
35,54
|
208 |
1 284 083 |
21:59:58 |
35,54
|
108 |
1 283 875 |
Plus de graphiques
|