Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,44
USD
|
0,00%
|
|
+2,86%
|
+41,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.33 $
|
1.38 $
|
1.44 $
|
1.44 $
|
Volume |
566 801 |
81 693 |
108 600 |
45 173 |
Variation |
-0,75%
|
+3,76%
|
+4,35%
|
0,00%
|
Ouverture |
1.45 |
1.32 |
1.38 |
1.39 |
Plus haut |
1.50 |
1.42 |
1.50 |
1.48 |
Plus bas |
1.33 |
1.32 |
1.38 |
1.39 |
Volume du jour estimé
45 173
Volume moy. 20 séances
67 735
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
97 538.40
Volume record 1
5 466 578
Volume record 2
3 956 225
Volume record 3
3 917 723
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
193 537 686
Chiffre d'affaires (CNY)
1 980 453 461
Chiffre d'affaires (USD)
273 320 402
Capitalisation flottante (USD)
227 990 021
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.39
Moyenne mobile 20 jours
1.43
Moyenne mobile 50 jours
1.47
Moyenne mobile 100 jours
1.27
Ecart cours / (MMA5) -3,75% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) +2,39% Ecart cours / (MMA100) -11,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,86% | +41,18% | +28,57% | 194 M | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,16% | +4,60% | +16,34% | +58,48% | | Moyenne pondérée par Capi. | +1,36% | +7,16% | +18,19% | +50,20% | |
95899e944e34ed87271.sk3bgZPrEUk1KBebFqgK1U5x_Zl0hu5nikQAPn-1Qyo.2iGU9N6tSRZBalX1eM1ukQIVi8xB6awv8D1US1LSJ0HHBZaw0px9M2NOTg Date | Cours | Volume | Volume du jour |
---|
20:18:41 |
1,44
|
138 |
37 017 |
20:18:41 |
1,46
|
5 900 |
36 879 |
20:18:41 |
1,46
|
172 |
30 979 |
20:18:41 |
1,46
|
4 733 |
30 807 |
20:18:36 |
1,46
|
500 |
26 074 |
20:18:36 |
1,46
|
244 |
25 574 |
20:18:36 |
1,462
|
1 000 |
25 330 |
20:18:36 |
1,46
|
1 000 |
24 330 |
19:54:02 |
1,47
|
100 |
23 330 |
19:43:22 |
1,46
|
300 |
23 230 |
Plus de graphiques
|