Cours en clôture
Egyptian Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,57
EGP
|
+0,34%
|
|
-1,51%
|
-26,09%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
17.34 £
|
17.84 £
|
18.2 £
|
17.51 £
|
17.57 £
|
Volume |
267 661 |
487 262 |
386 030 |
280 978 |
131 375 |
Variation |
+∞%
|
+2,88%
|
+2,02%
|
-3,79%
|
+0,34%
|
Ouverture |
16.78 |
17.34 |
17.84 |
18.20 |
17.51 |
Plus haut |
17.89 |
18.50 |
18.22 |
18.39 |
17.79 |
Plus bas |
16.42 |
17.20 |
16.77 |
17.40 |
17.01 |
Volume moy. 20 séances
436 151
Volume moy. 20 séances EGP
7 663 173.07
Volume moy. 20 séances USD
161 838.55
Volume record 1
6 909 750
Volume record 2
5 684 917
Volume record 3
4 335 585
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (EGP)
5 265 776 220
Capitalisation (USD)
111 207 928
Chiffre d'affaires (EGP)
53 952 659
Chiffre d'affaires (USD)
1 139 426
Capitalisation flottante (EGP)
436 812 584
Capitalisation flottante (USD)
9 225 045
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
17.69
Moyenne mobile 20 jours
18.71
Moyenne mobile 50 jours
20.85
Moyenne mobile 100 jours
21.94
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +6,49% Ecart cours / (MMA50) +18,67% Ecart cours / (MMA100) +24,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -1,51% | -26,09% | -3,71% | 111 M | | | +4,12% | +12,64% | +23,41% | -12,55% | 31,54 Md | | | +2,45% | +14,48% | +49,04% | +22,00% | 28,36 Md | | | +2,86% | +8,00% | -14,04% | -12,60% | 23,36 Md | | | +4,94% | +8,47% | +6,34% | +44,80% | 13,69 Md | | | +3,18% | +6,63% | +10,01% | +53,13% | 11,55 Md | | | +0,94% | +14,70% | +18,81% | -18,91% | 10,94 Md | | | +0,55% | +7,15% | +55,44% | +53,36% | 10,3 Md | | | +6,21% | +6,98% | +13,65% | +98,44% | 10,15 Md | | | +6,01% | +17,56% | -6,33% | -8,21% | 9,23 Md | | | -0,25% | -1,26% | +2,35% |
-
| 7,9 Md | | | +0,63% | +6,88% | +42,88% | +44,16% | 6,61 Md | | | +9,98% | +20,24% | +18,13% | -1,62% | 6,52 Md | | | +10,00% | +29,15% | +16,00% | +3,57% | 5,51 Md | | | +1,65% | +2,45% | +5,97% | +76,53% | 3,97 Md | | | +3,02% | +2,03% | +8,87% | +8,75% | 3,3 Md | Moyenne | +3,54% | +8,81% | +14,03% | +23,14% | | Moyenne pondérée par Capi. | +3,52% | +9,61% | +18,68% | +17,47% | |
Plus de graphiques
|