Marché Fermé -
Nyse
22:10:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,75
USD
|
+10,55%
|
|
+7,96%
|
-88,41%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
1.516 $
|
1.516 $
|
1.583 $
|
1.75 $
|
Volume |
76 188 |
144 139 |
152 094 |
453 499 |
Variation |
+0,73%
|
0,00%
|
+4,42%
|
+10,55%
|
Ouverture |
1.60 |
1.60 |
1.60 |
1.62 |
Plus haut |
1.60 |
1.65 |
1.61 |
2.18 |
Plus bas |
1.50 |
1.52 |
1.46 |
1.44 |
Volume du jour estimé
453 499
Volume moy. 20 séances
130 940
Ratio Volume du jour
3.46
Volume moy. 20 séances USD
229 145.00
Volume record 1
3 075 481
Volume record 2
1 749 740
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.34
Capitalisation (USD)
11 233 447
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
677 152
Capital Moyen Quotidien Echangé
2.04%
Moyenne mobile 5 jours
1.57
Moyenne mobile 20 jours
1.87
Moyenne mobile 50 jours
2.10
Moyenne mobile 100 jours
3.72
Ecart cours / (MMA5) -10,06% Ecart cours / (MMA20) +6,67% Ecart cours / (MMA50) +20,25% Ecart cours / (MMA100) +112,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,55% | +7,96% | -88,41% | -98,34% | 11,23 M | | | +0,43% | +1,86% | +20,63% | +39,15% | 127 Md | | | +0,91% | +3,53% | +25,39% | -1,58% | 27,67 Md | | | -0,82% | +4,67% | -20,17% | -22,16% | 20,33 Md | | | -1,13% | +1,62% | -16,84% | -33,28% | 16,79 Md | | | -2,90% | +2,36% | -18,07% | -24,74% | 15,63 Md | | | -1,93% | +3,20% | -47,70% | -43,76% | 14,65 Md | | | +0,02% | +3,67% | +11,92% | +55,04% | 14,84 Md | | | +0,37% | +0,79% | +58,32% | +41,58% | 14,43 Md | | | +0,99% | +10,59% | +149,98% | +276,07% | 12,49 Md | | | -0,70% | +13,88% | -10,27% | -22,27% | 9,84 Md | | | +1,48% | -0,63% | +153,89% | +285,79% | 9,59 Md | | | +2,16% | +6,07% | +34,03% | +69,56% | 9,16 Md | | | -0,75% | +0,43% | +8,81% | +58,37% | 7,86 Md | | | +3,91% | +3,19% | -1,21% | +38,78% | 7,63 Md | | | -1,18% | 0,00% | +42,18% | +37,49% | 6,69 Md | Moyenne | +0,67% | +4,06% | +18,90% | +40,98% | | Moyenne pondérée par Capi. | +0,07% | +3,25% | +20,88% | +37,89% | |
2c409763cb0a3ccb931f3930d04473._bShAQIL-CThP_ususOnaYjShKIG22m2YZBH2icZ2XM.z83vVW4-rRWwUp7Z6pvWGcKBwexIiTHQFcgklGRI4Sqr2MpSS0WhfJlqiA Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
1,75
|
157 |
377 532 |
21:58:29 |
1,75
|
100 |
377 375 |
21:57:34 |
1,74
|
100 |
377 275 |
21:53:39 |
1,73
|
100 |
377 175 |
21:53:23 |
1,72
|
300 |
377 075 |
21:48:01 |
1,71
|
100 |
376 775 |
21:48:01 |
1,71
|
185 |
376 675 |
21:48:01 |
1,71
|
300 |
376 490 |
21:47:03 |
1,71
|
300 |
376 190 |
21:47:03 |
1,71
|
100 |
375 890 |
Plus de graphiques
|