Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,76
USD
|
+3,52%
|
|
+8,58%
|
-11,72%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
20.36 $
|
20.43 $
|
21.02 $
|
21.76 $
|
Volume |
43 216 |
38 060 |
28 536 |
288 534 |
Variation |
+0,59%
|
+0,34%
|
+2,89%
|
+3,52%
|
Ouverture |
20.06 |
20.21 |
20.56 |
21.08 |
Plus haut |
20.43 |
20.74 |
21.04 |
21.79 |
Plus bas |
20.06 |
20.21 |
20.49 |
21.07 |
Volume du jour estimé
288 534
Volume moy. 20 séances
38 275
Ratio Volume du jour
7.54
Volume moy. 20 séances USD
832 864.00
Volume record 1
1 252 268
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
554 933 943
Chiffre d'affaires (USD)
251 933 000
CA / Employé (USD)
331 055
Capitalisation flottante (USD)
518 963 401
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
20.76
Moyenne mobile 20 jours
20.47
Moyenne mobile 50 jours
20.87
Moyenne mobile 100 jours
21.25
Ecart cours / (MMA5) -4,59% Ecart cours / (MMA20) -5,91% Ecart cours / (MMA50) -4,08% Ecart cours / (MMA100) -2,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,52% | +8,58% | -11,72% | +41,39% | 555 M | | | +0,60% | -0,60% | +10,96% | +10,60% | 205 Md | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 Md | | | -0,18% | -2,42% | +8,95% | +19,11% | 56,59 Md | | | +0,97% | +1,56% | +8,70% | +13,31% | 50,37 Md | | | +0,60% | +0,40% | +36,14% | +36,51% | 45,11 Md | | | -1,47% | -2,19% | -0,87% | +18,01% | 41,29 Md | | | +0,41% | +2,89% | -11,62% | -5,25% | 37,07 Md | | | +1,10% | +4,61% | +5,81% | +35,01% | 34,16 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +2,79% | +1,19% | +5,80% | +39,01% | 24,83 Md | | | 0,00% | +2,59% | +9,31% | +3,26% | 24,19 Md | | | +0,80% | +1,61% | +1,34% | +1,34% | 21,37 Md | | | +2,80% | -0,65% | +1,30% | +21,32% | 19,14 Md | | | +0,86% | +3,55% | +28,92% | +26,96% | 16,99 Md | | | +0,44% | +0,15% | +16,24% | +32,04% | 15,42 Md | Moyenne | +1,08% | +1,72% | +1,14% | +12,78% | | Moyenne pondérée par Capi. | +0,79% | +0,68% | +4,31% | +10,43% | |
f8a428e8.h6g2MyPqivGb2cNhUo7Ppfrqu47yXBzmlMhEVtVTgyo.98FZf0GJzoerjYUvZuWe65u_9sCoLkm_4_4WB-0g7l334nkEUYXJgu-ylg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,76
|
176 971 |
228 345 |
21:59:59 |
21,75
|
100 |
51 374 |
21:59:59 |
21,74
|
100 |
51 274 |
21:59:56 |
21,77
|
100 |
51 174 |
21:59:55 |
21,72
|
100 |
51 074 |
21:59:54 |
21,76
|
100 |
50 974 |
21:59:54 |
21,76
|
100 |
50 874 |
21:59:50 |
21,71
|
1 206 |
50 774 |
21:59:48 |
21,76
|
100 |
49 568 |
21:59:45 |
21,72
|
1 350 |
49 468 |
Plus de graphiques
|